KOBE STEEL
WKN 858737 | ISIN JP3289800009 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:59:38 | - | 10,652 |
17:53:13 | - | 10,666 |
17:52:47 | - | 10,676 |
17:50:21 | - | 10,676 |
17:46:56 | - | 10,690 |
17:38:46 | - | 10,688 |
17:31:06 | - | 10,698 |
17:25:10 | - | 10,690 |
17:19:54 | - | 10,686 |
17:12:03 | - | 10,684 |
16:32:34 | - | 10,696 |
16:26:51 | - | 10,710 |
16:09:57 | - | 10,710 |
16:04:04 | - | 10,716 |
15:55:39 | - | 10,702 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:49:30 | - | 10,698 |
15:45:12 | - | 10,680 |
15:39:40 | - | 10,676 |
15:37:10 | - | 10,678 |
15:33:50 | - | 10,750 |
15:31:40 | - | 10,750 |
15:28:11 | - | 10,752 |
15:09:07 | - | 10,754 |
14:57:03 | - | 10,760 |
14:51:08 | - | 10,768 |
14:49:59 | - | 10,766 |
14:49:47 | - | 10,774 |
14:49:29 | - | 10,770 |
14:46:44 | - | 10,772 |
14:46:39 | - | 10,772 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14:45:31 | - | 10,772 |
14:42:20 | - | 10,762 |
14:41:54 | - | 10,690 |
14:35:19 | - | 10,688 |
14:30:13 | - | 10,682 |
14:22:25 | - | 10,688 |
14:16:03 | - | 10,698 |
14:07:01 | - | 10,696 |
14:01:13 | - | 10,688 |
13:55:42 | - | 10,682 |
13:47:03 | - | 10,684 |
13:39:02 | - | 10,698 |
13:23:23 | - | 10,688 |
13:21:16 | - | 10,702 |
13:18:14 | - | 10,678 |