KOBE STEEL
WKN 858737 | ISIN JP3289800009 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.08.24 21:43:20 | 0 | 10,640 |
16.08.24 21:13:23 | 0 | 10,640 |
16.08.24 20:43:31 | 0 | 10,640 |
16.08.24 20:13:41 | 0 | 10,640 |
16.08.24 19:43:50 | 0 | 10,640 |
16.08.24 19:14:16 | 0 | 10,780 |
16.08.24 18:44:22 | 0 | 10,780 |
16.08.24 18:13:55 | 0 | 10,780 |
16.08.24 17:43:19 | 0 | 10,780 |
16.08.24 17:13:26 | 0 | 10,796 |
16.08.24 16:56:20 | 1 | 10,804 |
16.08.24 16:43:34 | 0 | 10,600 |
16.08.24 16:13:05 | 0 | 10,600 |
16.08.24 15:43:04 | 0 | 10,600 |
16.08.24 15:13:07 | 0 | 10,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.08.24 14:43:00 | 0 | 10,600 |
16.08.24 14:13:25 | 0 | 10,600 |
16.08.24 13:43:22 | 0 | 10,600 |
16.08.24 13:13:19 | 0 | 10,600 |
16.08.24 12:43:10 | 0 | 10,600 |
16.08.24 12:13:54 | 0 | 10,600 |
16.08.24 11:43:55 | 0 | 10,600 |
16.08.24 11:13:01 | 0 | 10,600 |
16.08.24 10:43:17 | 0 | 10,600 |
16.08.24 10:13:12 | 0 | 10,600 |
16.08.24 09:43:28 | 0 | 10,600 |
16.08.24 09:13:36 | 0 | 10,600 |
16.08.24 08:01:22 | 0 | 10,600 |
15.08.24 21:43:49 | 0 | 10,544 |
15.08.24 21:13:06 | 0 | 10,540 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.08.24 20:43:12 | 0 | 10,540 |
15.08.24 20:14:10 | 0 | 10,540 |
15.08.24 19:43:41 | 0 | 10,540 |
15.08.24 19:13:57 | 0 | 10,528 |
15.08.24 18:44:20 | 0 | 10,528 |
15.08.24 18:13:46 | 0 | 10,522 |
15.08.24 17:43:27 | 0 | 10,516 |
15.08.24 17:14:16 | 0 | 10,510 |
15.08.24 16:43:47 | 0 | 10,510 |
15.08.24 16:14:03 | 0 | 10,494 |
15.08.24 15:43:36 | 0 | 10,484 |
15.08.24 15:14:10 | 0 | 10,444 |
15.08.24 14:44:12 | 0 | 10,434 |
15.08.24 14:13:51 | 0 | 10,434 |
15.08.24 13:43:37 | 0 | 10,434 |