RHI MAGNESITA N.V.
WKN A2H5W8 | ISIN NL0012650360 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.08.24 21:43:06 | 0 | 41,700 |
09.08.24 21:13:59 | 0 | 41,700 |
09.08.24 20:43:56 | 0 | 41,700 |
09.08.24 20:13:56 | 0 | 41,700 |
09.08.24 19:43:01 | 0 | 41,700 |
09.08.24 19:14:24 | 0 | 41,700 |
09.08.24 18:44:20 | 0 | 41,700 |
09.08.24 18:13:11 | 0 | 41,700 |
09.08.24 17:43:08 | 0 | 41,700 |
09.08.24 17:13:12 | 0 | 41,700 |
09.08.24 16:43:00 | 0 | 41,700 |
09.08.24 16:13:49 | 0 | 41,700 |
09.08.24 15:43:48 | 0 | 41,700 |
09.08.24 15:14:00 | 0 | 41,700 |
09.08.24 14:43:57 | 0 | 41,700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.08.24 14:14:09 | 0 | 41,800 |
09.08.24 13:43:23 | 0 | 41,900 |
09.08.24 13:13:43 | 0 | 42,300 |
09.08.24 12:43:59 | 0 | 42,400 |
09.08.24 12:13:33 | 0 | 42,400 |
09.08.24 11:47:27 | 120 | 42,400 |
09.08.24 11:43:36 | 0 | 41,100 |
09.08.24 11:13:23 | 0 | 41,100 |
09.08.24 10:43:37 | 0 | 40,900 |
09.08.24 10:13:03 | 0 | 40,400 |
09.08.24 09:43:06 | 0 | 40,300 |
09.08.24 09:13:01 | 0 | 40,300 |
09.08.24 08:00:56 | 0 | 40,300 |
08.08.24 21:44:03 | 0 | 40,500 |
08.08.24 21:13:19 | 0 | 40,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.08.24 20:43:37 | 0 | 40,500 |
08.08.24 20:13:06 | 0 | 40,500 |
08.08.24 19:43:52 | 0 | 40,500 |
08.08.24 19:14:05 | 0 | 40,500 |
08.08.24 18:43:44 | 0 | 40,500 |
08.08.24 18:13:40 | 0 | 40,500 |
08.08.24 17:44:01 | 0 | 40,500 |
08.08.24 17:14:02 | 0 | 40,500 |
08.08.24 16:43:51 | 0 | 40,500 |
08.08.24 16:13:45 | 0 | 40,300 |
08.08.24 15:43:34 | 0 | 40,300 |
08.08.24 15:13:50 | 0 | 40,300 |
08.08.24 14:43:59 | 0 | 40,300 |
08.08.24 14:13:51 | 0 | 40,300 |
08.08.24 13:43:29 | 0 | 40,300 |