RHI MAGNESITA N.V.
WKN A2H5W8 | ISIN NL0012650360 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.07.24 08:26:34 | 0 | 42,700 |
11.07.24 08:19:15 | 0 | 42,000 |
10.07.24 08:09:18 | 0 | 42,000 |
09.07.24 08:19:40 | 0 | 42,000 |
08.07.24 08:04:59 | 0 | 41,900 |
05.07.24 08:15:05 | 0 | 40,500 |
05.07.24 08:14:35 | 0 | 40,500 |
04.07.24 08:16:36 | 0 | 40,300 |
03.07.24 08:06:38 | 0 | 40,300 |
02.07.24 08:02:24 | 0 | 40,300 |
01.07.24 08:08:18 | 0 | 39,900 |
28.06.24 09:10:40 | 300 | 39,000 |
28.06.24 08:03:18 | 0 | 39,600 |
27.06.24 08:06:29 | 0 | 39,600 |
26.06.24 08:05:06 | 0 | 39,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.06.24 08:08:51 | 0 | 39,600 |
24.06.24 08:09:14 | 0 | 38,400 |
21.06.24 08:09:38 | 0 | 37,600 |
20.06.24 08:17:28 | 0 | 37,400 |
19.06.24 08:02:32 | 0 | 37,400 |
18.06.24 08:03:21 | 0 | 37,400 |
17.06.24 08:07:51 | 0 | 37,400 |
14.06.24 08:05:00 | 0 | 38,100 |
Keine Daten verfügbar