RHI MAGNESITA N.V.
WKN A2H5W8 | ISIN NL0012650360 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.08.24 08:17:57 | 0 | 40,300 |
08.08.24 08:28:48 | 0 | 40,300 |
07.08.24 08:18:26 | 0 | 39,700 |
06.08.24 08:15:55 | 0 | 39,400 |
05.08.24 08:47:13 | 0 | 40,000 |
02.08.24 08:10:39 | 0 | 41,500 |
01.08.24 08:04:38 | 0 | 42,500 |
31.07.24 09:08:34 | 0 | 43,200 |
30.07.24 08:09:43 | 0 | 41,900 |
29.07.24 08:11:44 | 0 | 42,700 |
26.07.24 08:04:10 | 0 | 41,000 |
25.07.24 08:04:35 | 0 | 41,300 |
24.07.24 08:04:06 | 0 | 42,400 |
23.07.24 08:00:45 | 0 | 42,100 |
22.07.24 08:07:02 | 0 | 42,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.07.24 08:01:22 | 0 | 43,000 |
18.07.24 08:11:23 | 0 | 42,000 |
17.07.24 08:19:12 | 0 | 42,200 |
16.07.24 08:09:06 | 0 | 42,500 |
15.07.24 08:18:40 | 0 | 42,500 |
12.07.24 08:26:39 | 0 | 42,700 |
Keine Daten verfügbar