RHI MAGNESITA N.V.
WKN A2H5W8 | ISIN NL0012650360 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
11:32:54 | 81 | 37,0000 |
11:31:21 | 81 | 37,2000 |
11:31:05 | 81 | 37,2000 |
08:13:07 | 0 | 37,4000 |
28.03.25 08:01:48 | 0 | 38,5000 |
27.03.25 08:02:12 | 0 | 39,0000 |
26.03.25 08:05:06 | 0 | 39,4000 |
25.03.25 08:01:45 | 0 | 39,2000 |
24.03.25 15:15:09 | 438 | 40,4000 |
24.03.25 08:13:08 | 0 | 39,5000 |
21.03.25 08:02:21 | 0 | 40,7000 |
20.03.25 08:02:54 | 0 | 39,6000 |
19.03.25 08:04:14 | 0 | 39,7000 |
18.03.25 08:04:13 | 0 | 40,3000 |
17.03.25 08:15:21 | 0 | 39,8000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.03.25 08:03:27 | 0 | 39,4000 |
13.03.25 11:18:57 | 200 | 40,0000 |
13.03.25 08:01:23 | 0 | 40,7000 |
12.03.25 08:05:03 | 0 | 41,5000 |
11.03.25 08:04:56 | 0 | 41,7000 |
10.03.25 08:13:15 | 0 | 43,0000 |
07.03.25 08:03:43 | 0 | 44,4000 |
06.03.25 14:06:43 | 250 | 44,1000 |
06.03.25 12:23:37 | 220 | 45,7000 |
06.03.25 11:57:58 | 250 | 45,8000 |
06.03.25 11:57:07 | 250 | 45,8000 |
06.03.25 11:05:06 | 300 | 45,0000 |
06.03.25 11:05:00 | 120 | 44,8000 |
06.03.25 10:45:30 | 15 | 43,3000 |
06.03.25 10:16:00 | 250 | 43,9000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.03.25 08:08:30 | 0 | 41,5000 |
05.03.25 09:37:36 | 15 | 40,7000 |
05.03.25 08:04:55 | 0 | 39,8000 |
04.03.25 08:05:16 | 0 | 39,7000 |
03.03.25 08:19:07 | 0 | 40,4000 |