RHI MAGNESITA N.V.
WKN A2H5W8 | ISIN NL0012650360 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.07.24 11:20:51 | 250 | 42,6000 |
12.07.24 08:05:17 | 0 | 42,7000 |
11.07.24 08:06:07 | 0 | 41,9000 |
10.07.24 08:17:15 | 0 | 41,0000 |
09.07.24 09:49:00 | 85 | 42,2000 |
09.07.24 08:05:12 | 0 | 42,0000 |
08.07.24 08:10:11 | 0 | 41,9000 |
05.07.24 08:05:21 | 0 | 40,6000 |
04.07.24 08:05:08 | 0 | 40,3000 |
03.07.24 08:12:45 | 0 | 39,5000 |
02.07.24 08:11:24 | 0 | 40,3000 |
01.07.24 08:14:19 | 0 | 39,9000 |
28.06.24 08:59:35 | 200 | 39,0000 |
28.06.24 08:57:56 | 120 | 39,3000 |
28.06.24 08:56:57 | 120 | 39,3000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
28.06.24 08:05:05 | 0 | 39,3000 |
27.06.24 08:05:42 | 0 | 39,2000 |
26.06.24 08:12:17 | 0 | 39,6000 |
25.06.24 08:05:12 | 0 | 39,6000 |
24.06.24 08:11:13 | 0 | 38,5000 |
21.06.24 08:03:30 | 0 | 37,6000 |
20.06.24 08:06:53 | 0 | 37,1000 |
19.06.24 16:53:56 | 327 | 37,8000 |
19.06.24 08:07:07 | 0 | 36,3000 |
18.06.24 08:02:35 | 0 | 36,0000 |
17.06.24 17:35:09 | 25 | 37,4000 |
17.06.24 08:09:35 | 0 | 35,9000 |
14.06.24 08:02:44 | 0 | 36,6000 |
Keine Daten verfügbar