RHI MAGNESITA N.V.
WKN A2H5W8 | ISIN NL0012650360 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.08.24 17:30:03 | - | 40,800 |
09.08.24 17:29:55 | - | 40,500 |
09.08.24 17:29:07 | - | 40,700 |
09.08.24 17:29:04 | - | 40,600 |
09.08.24 17:28:56 | - | 40,700 |
09.08.24 17:19:50 | - | 40,700 |
09.08.24 17:19:48 | - | 40,700 |
09.08.24 17:17:58 | - | 40,700 |
09.08.24 17:16:29 | - | 40,500 |
09.08.24 17:11:52 | - | 40,700 |
09.08.24 17:11:51 | - | 40,500 |
09.08.24 17:11:11 | - | 40,700 |
09.08.24 17:00:05 | - | 40,800 |
09.08.24 16:59:31 | - | 40,900 |
09.08.24 16:52:49 | - | 41,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.08.24 16:42:11 | - | 41,000 |
09.08.24 16:17:11 | - | 40,800 |
09.08.24 15:57:46 | - | 40,800 |
09.08.24 15:57:44 | - | 40,800 |
09.08.24 15:57:09 | - | 40,800 |
09.08.24 15:47:38 | - | 40,800 |
09.08.24 15:41:11 | - | 40,800 |
09.08.24 15:31:55 | - | 40,700 |
09.08.24 14:46:09 | - | 40,700 |
09.08.24 14:45:41 | - | 40,800 |
09.08.24 14:45:40 | - | 40,700 |
09.08.24 14:45:40 | - | 40,700 |
09.08.24 14:36:04 | - | 40,600 |
09.08.24 14:27:06 | - | 40,600 |
09.08.24 14:26:02 | - | 40,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.08.24 14:06:29 | - | 40,700 |
09.08.24 13:29:35 | - | 40,700 |
09.08.24 13:29:27 | - | 40,900 |
09.08.24 13:29:22 | - | 40,900 |
09.08.24 13:17:38 | - | 40,900 |
09.08.24 12:57:10 | - | 40,800 |
09.08.24 12:07:37 | - | 41,000 |
09.08.24 12:07:08 | - | 41,000 |
09.08.24 12:07:08 | - | 40,900 |
09.08.24 12:07:06 | - | 40,800 |
09.08.24 12:07:06 | - | 40,700 |
09.08.24 12:03:02 | - | 41,100 |
09.08.24 10:51:24 | - | 41,100 |
09.08.24 10:31:29 | - | 40,900 |
09.08.24 10:23:37 | - | 40,800 |