GLENCORE PLC DL -,01
WKN A1JAGV | ISIN JE00B4T3BW64 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08:01:30 | 0 | 3,039 |
22.04.25 17:25:20 | 0 | 3,003 |
22.04.25 08:01:30 | 0 | 3,002 |
17.04.25 17:25:17 | 0 | 2,982 |
17.04.25 08:01:30 | 0 | 2,995 |
16.04.25 17:25:26 | 0 | 2,993 |
16.04.25 08:01:27 | 0 | 2,951 |
15.04.25 17:25:13 | 0 | 2,995 |
15.04.25 10:49:53 | 327 | 3,060 |
15.04.25 08:00:53 | 0 | 3,031 |
14.04.25 17:25:14 | 0 | 3,015 |
14.04.25 08:00:56 | 0 | 3,035 |
11.04.25 17:25:12 | 0 | 2,932 |
11.04.25 10:47:50 | 500 | 2,828 |
11.04.25 08:01:27 | 0 | 2,891 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.04.25 17:25:24 | 0 | 2,864 |
10.04.25 08:01:27 | 0 | 3,146 |
09.04.25 17:25:13 | 0 | 2,758 |
09.04.25 15:08:27 | 200 | 2,700 |
09.04.25 14:26:48 | 100 | 2,665 |
09.04.25 08:01:27 | 0 | 2,656 |
08.04.25 17:25:15 | 0 | 2,781 |
08.04.25 15:58:25 | 900 | 2,814 |
08.04.25 08:00:41 | 0 | 2,745 |
07.04.25 17:25:25 | 0 | 2,688 |
07.04.25 16:16:33 | 10 | 2,782 |
07.04.25 13:29:15 | 125 | 2,703 |
07.04.25 10:33:13 | 25,00 Tsd. | 2,650 |
07.04.25 08:17:03 | 750 | 2,601 |
04.04.25 17:25:16 | 0 | 2,782 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.04.25 14:03:07 | 250 | 2,768 |
04.04.25 13:44:46 | 100 | 2,751 |
04.04.25 12:07:47 | 3,00 Tsd. | 2,890 |
04.04.25 10:30:52 | 200 | 2,914 |
04.04.25 08:01:27 | 0 | 3,112 |
03.04.25 17:25:23 | 0 | 3,107 |
03.04.25 08:00:50 | 0 | 3,314 |
02.04.25 17:25:15 | 0 | 3,374 |
02.04.25 08:20:49 | 2,25 Tsd. | 3,411 |
02.04.25 08:17:39 | 2,75 Tsd. | 3,411 |
02.04.25 08:01:27 | 0 | 3,411 |
01.04.25 17:25:16 | 0 | 3,420 |
01.04.25 08:01:28 | 0 | 3,383 |
31.03.25 17:25:15 | 0 | 3,377 |
31.03.25 15:03:51 | 600 | 3,366 |