GLENCORE PLC DL -,01
WKN A1JAGV | ISIN JE00B4T3BW64 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:40:26 | 1,00 Tsd. | 4,5210 |
16:03:46 | 3,50 Tsd. | 4,5500 |
15:50:49 | 700 | 4,5690 |
15:02:31 | 517 | 4,5935 |
14:30:51 | 1,00 Tsd. | 4,5865 |
14:28:18 | 1,00 Tsd. | 4,5885 |
14:24:04 | 4 | 4,5800 |
14:19:45 | 1,03 Tsd. | 4,5810 |
14:11:39 | 2,00 Tsd. | 4,5810 |
14:06:00 | 2,50 Tsd. | 4,5845 |
13:35:27 | 10 | 4,5720 |
13:32:53 | 3,90 Tsd. | 4,5710 |
11:25:41 | 200 | 4,5795 |
10:31:01 | 1,20 Tsd. | 4,5970 |
09:37:43 | 150 | 4,5910 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09:06:52 | 70 | 4,6320 |
08:35:10 | 215 | 4,6520 |
08:10:05 | 100 | 4,6500 |
11.11.24 18:56:16 | 240 | 4,6810 |
11.11.24 18:05:24 | 5 | 4,7060 |
11.11.24 17:11:31 | 1,00 Tsd. | 4,6790 |
11.11.24 16:46:05 | 2,00 Tsd. | 4,6940 |
11.11.24 16:18:27 | 700 | 4,7035 |
11.11.24 16:06:04 | 199 | 4,7145 |
11.11.24 15:33:41 | 3,05 Tsd. | 4,7000 |
11.11.24 15:31:43 | 2,25 Tsd. | 4,7000 |
11.11.24 15:23:15 | 1,03 Tsd. | 4,7170 |
11.11.24 13:48:01 | 1,30 Tsd. | 4,7275 |
11.11.24 13:43:36 | 3,00 Tsd. | 4,7235 |
11.11.24 13:42:05 | 1,00 Tsd. | 4,7290 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.11.24 12:19:16 | 900 | 4,7525 |
11.11.24 11:37:58 | 1,50 Tsd. | 4,7780 |
11.11.24 11:34:04 | 650 | 4,7690 |
11.11.24 09:40:34 | 2,50 Tsd. | 4,7400 |
11.11.24 09:36:56 | 500 | 4,7315 |
11.11.24 09:05:27 | 1,80 Tsd. | 4,7715 |
11.11.24 08:40:26 | 1,05 Tsd. | 4,7945 |
11.11.24 08:19:02 | 0 | 4,7925 |
08.11.24 17:38:42 | 1,20 Tsd. | 4,7515 |
08.11.24 16:45:55 | 1,60 Tsd. | 4,7430 |
08.11.24 13:11:47 | 82 | 4,7995 |
08.11.24 11:18:27 | 1,30 Tsd. | 4,8280 |
08.11.24 08:03:27 | 0 | 5,0190 |
07.11.24 20:50:46 | 500 | 5,0700 |
07.11.24 20:40:17 | 2,50 Tsd. | 5,0380 |