GLENCORE PLC DL -,01
WKN A1JAGV | ISIN JE00B4T3BW64 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 01.04.25 22:43:18 | 0 | 3,3950 |
| 01.04.25 22:20:18 | 25 | 3,4120 |
| 01.04.25 22:13:08 | 0 | 3,3950 |
| 01.04.25 21:43:18 | 0 | 3,3950 |
| 01.04.25 21:35:24 | 74 | 3,4105 |
| 01.04.25 21:13:15 | 0 | 3,3950 |
| 01.04.25 21:10:52 | 1,00 Tsd. | 3,4105 |
| 01.04.25 20:47:54 | 300 | 3,3905 |
| 01.04.25 20:43:26 | 0 | 3,3950 |
| 01.04.25 20:13:14 | 0 | 3,3870 |
| 01.04.25 19:46:56 | 17 | 3,3805 |
| 01.04.25 19:44:55 | 51 | 3,3790 |
| 01.04.25 19:43:13 | 0 | 3,3950 |
| 01.04.25 19:37:00 | 76 | 3,3990 |
| 01.04.25 19:15:29 | 29 | 3,4030 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 01.04.25 19:14:10 | 0 | 3,3950 |
| 01.04.25 19:06:43 | 88 | 3,4000 |
| 01.04.25 19:01:55 | 10 | 3,3815 |
| 01.04.25 18:51:24 | 1,00 Tsd. | 3,4005 |
| 01.04.25 18:43:52 | 100 | 3,3950 |
| 01.04.25 18:43:27 | 0 | 3,3950 |
| 01.04.25 18:42:52 | 1,60 Tsd. | 3,3975 |
| 01.04.25 18:41:10 | 4 | 3,3985 |
| 01.04.25 18:17:51 | 1,00 Tsd. | 3,3995 |
| 01.04.25 18:15:06 | 150 | 3,4185 |
| 01.04.25 18:13:08 | 0 | 3,4185 |
| 01.04.25 18:11:28 | 100 | 3,4245 |
| 01.04.25 17:43:17 | 2,00 Tsd. | 3,4025 |
| 01.04.25 17:43:04 | 0 | 3,4220 |
| 01.04.25 17:38:17 | 85 | 3,4220 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 01.04.25 17:15:24 | 90 | 3,4190 |
| 01.04.25 17:13:31 | 0 | 3,4170 |
| 01.04.25 17:12:54 | 35 | 3,4170 |
| 01.04.25 17:05:44 | 104 | 3,4190 |
| 01.04.25 16:51:00 | 271 | 3,4015 |
| 01.04.25 16:46:01 | 250 | 3,4000 |
| 01.04.25 16:46:01 | 50 | 3,4000 |
| 01.04.25 16:43:14 | 0 | 3,4000 |
| 01.04.25 16:37:11 | 50 | 3,3900 |
| 01.04.25 16:31:03 | 76 | 3,3880 |
| 01.04.25 16:27:10 | 100 | 3,3885 |
| 01.04.25 16:19:01 | 150 | 3,3760 |
| 01.04.25 16:13:25 | 0 | 3,3755 |
| 01.04.25 16:11:16 | 200 | 3,3800 |
| 01.04.25 16:01:59 | 60 | 3,3840 |