GLENCORE PLC DL -,01
WKN A1JAGV | ISIN JE00B4T3BW64 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
14:15:07 | 600 | 4,2430 |
14:14:14 | 0 | 4,2420 |
14:07:18 | 4,00 Tsd. | 4,2340 |
13:59:11 | 1,50 Tsd. | 4,2370 |
13:43:40 | 0 | 4,2360 |
13:13:17 | 0 | 4,2360 |
13:12:52 | 50 | 4,2360 |
13:05:33 | 122 | 4,2420 |
12:59:11 | 25 | 4,2425 |
12:50:37 | 500 | 4,2400 |
12:49:09 | 200 | 4,2380 |
12:43:50 | 0 | 4,2470 |
12:34:24 | 470 | 4,2480 |
12:32:41 | 200 | 4,2505 |
12:29:07 | 80 | 4,2475 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12:21:21 | 100 | 4,2500 |
12:14:14 | 0 | 4,2500 |
12:06:32 | 117 | 4,2550 |
12:04:27 | 270 | 4,2520 |
12:03:13 | 100 | 4,2550 |
11:43:55 | 0 | 4,2500 |
11:35:14 | 1,00 Tsd. | 4,2545 |
11:33:32 | 248 | 4,2530 |
11:23:13 | 19 | 4,2485 |
11:13:38 | 0 | 4,2550 |
10:49:44 | 45 | 4,2545 |
10:45:23 | 1,00 Tsd. | 4,2550 |
10:44:06 | 0 | 4,2600 |
10:30:23 | 600 | 4,2625 |
10:28:34 | 39 | 4,2645 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10:20:12 | 400 | 4,2470 |
10:14:22 | 0 | 4,2530 |
10:07:03 | 61 | 4,2560 |
09:43:57 | 0 | 4,2420 |
09:39:26 | 100 | 4,2405 |
09:24:18 | 100 | 4,2390 |
09:23:45 | 70 | 4,2450 |
09:14:38 | 15 | 4,2485 |
09:13:01 | 0 | 4,2450 |
08:59:42 | 59 | 4,2550 |
08:50:46 | 60 | 4,2600 |
08:15:55 | 118 | 4,2600 |
08:15:38 | 164 | 4,2600 |
08:13:24 | 100 | 4,2600 |
08:00:45 | 69 | 4,2395 |