GLENCORE PLC DL -,01
WKN A1JAGV | ISIN JE00B4T3BW64 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20:19:26 | 110 | 4,535 |
20:03:38 | 250 | 4,518 |
19:58:38 | 1,00 Tsd. | 4,533 |
19:41:28 | 100 | 4,529 |
19:26:23 | 25 | 4,525 |
19:12:08 | 180 | 4,522 |
19:11:07 | 110 | 4,511 |
18:37:07 | 1,00 Tsd. | 4,511 |
18:36:59 | 20 | 4,523 |
18:15:14 | 300 | 4,522 |
18:08:28 | 123 | 4,527 |
17:54:54 | 100 | 4,514 |
17:54:28 | 219 | 4,528 |
17:32:28 | 160 | 4,512 |
17:28:46 | 1,00 Tsd. | 4,511 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:27:13 | 2,50 Tsd. | 4,507 |
17:25:37 | 1,10 Tsd. | 4,507 |
17:23:50 | 1,34 Tsd. | 4,510 |
17:21:46 | 10 | 4,512 |
17:20:11 | 4,50 Tsd. | 4,517 |
17:15:04 | 5,60 Tsd. | 4,522 |
17:14:55 | 800 | 4,522 |
17:14:55 | 5,60 Tsd. | 4,522 |
17:14:30 | 5,60 Tsd. | 4,522 |
17:07:55 | 120 | 4,528 |
17:07:43 | 450 | 4,530 |
16:56:01 | 2,10 Tsd. | 4,547 |
16:55:56 | 110 | 4,547 |
16:52:31 | 730 | 4,546 |
16:48:50 | 5,50 Tsd. | 4,551 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:47:25 | 5,50 Tsd. | 4,550 |
16:41:24 | 20 | 4,551 |
16:40:35 | 5,50 Tsd. | 4,553 |
16:27:32 | 180 | 4,538 |
16:22:33 | 2,00 Tsd. | 4,534 |
16:20:22 | 150 | 4,539 |
16:18:08 | 2,18 Tsd. | 4,540 |
16:17:43 | 500 | 4,541 |
16:11:45 | 105 | 4,549 |
16:06:56 | 250 | 4,540 |
16:04:07 | 500 | 4,545 |
16:03:22 | 3,50 Tsd. | 4,550 |
16:03:16 | 5,50 Tsd. | 4,550 |
16:01:45 | 1,10 Tsd. | 4,556 |
15:57:43 | 200 | 4,560 |