GLENCORE PLC DL -,01
WKN A1JAGV | ISIN JE00B4T3BW64 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
14:56:29 | 3,00 Tsd. | 4,240 |
14:55:07 | 130 | 4,242 |
13:17:02 | 9,00 Tsd. | 4,253 |
12:44:29 | 700 | 4,262 |
12:39:15 | 700 | 4,267 |
10:56:42 | 0 | 4,243 |
10:39:04 | 0 | 4,245 |
10:01:09 | 0 | 4,233 |
08:14:35 | 0 | 4,220 |
08:00:50 | 0 | 4,191 |
20.12.24 17:10:44 | 1,00 Tsd. | 4,251 |
20.12.24 15:54:58 | 10,00 Tsd. | 4,257 |
20.12.24 15:45:49 | 0 | 4,221 |
20.12.24 15:39:47 | 15,00 Tsd. | 4,226 |
20.12.24 14:45:40 | 0 | 4,204 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.12.24 14:26:16 | 1,00 Tsd. | 4,232 |
20.12.24 13:58:38 | 0 | 4,207 |
20.12.24 12:38:26 | 5,00 Tsd. | 4,228 |
20.12.24 10:32:38 | 900 | 4,210 |
20.12.24 10:26:49 | 0 | 4,203 |
20.12.24 10:08:59 | 400 | 4,203 |
20.12.24 10:08:31 | 500 | 4,203 |
20.12.24 09:21:43 | 0 | 4,219 |
20.12.24 09:01:33 | 1,00 Tsd. | 4,250 |
20.12.24 08:10:26 | 0 | 4,253 |
20.12.24 08:02:43 | 0 | 4,256 |
19.12.24 21:57:05 | 0 | 4,273 |
19.12.24 17:59:28 | 0 | 4,270 |
19.12.24 17:37:44 | 1,30 Tsd. | 4,306 |
19.12.24 16:49:58 | 0 | 4,273 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.12.24 16:48:48 | 0 | 4,272 |
19.12.24 16:16:04 | 660 | 4,277 |
19.12.24 09:34:41 | 3,00 Tsd. | 4,330 |
19.12.24 08:15:04 | 0 | 4,310 |
19.12.24 08:14:44 | 0 | 4,310 |
18.12.24 21:55:14 | 1,00 Tsd. | 4,350 |
18.12.24 15:52:07 | 0 | 4,378 |
18.12.24 15:15:49 | 40,00 Tsd. | 4,392 |
18.12.24 14:36:22 | 1,25 Tsd. | 4,371 |
18.12.24 12:27:20 | 0 | 4,372 |
18.12.24 10:50:05 | 0 | 4,362 |
18.12.24 09:27:50 | 0 | 4,364 |
18.12.24 09:18:22 | 0 | 4,363 |
18.12.24 09:05:27 | 0 | 4,380 |
18.12.24 08:04:42 | 0 | 4,373 |