BIO-RAD LABS INC.DL-,0001
WKN 865406 | ISIN US0905722072 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
22:06:20 | - | 295,00 |
22:03:20 | - | 295,00 |
22:00:19 | - | 295,00 |
22:00:18 | - | 294,80 |
22:00:17 | - | 296,20 |
22:00:14 | - | 296,30 |
22:00:13 | - | 296,40 |
22:00:12 | - | 296,40 |
22:00:09 | - | 296,40 |
22:00:06 | - | 296,40 |
21:59:55 | - | 296,50 |
21:59:54 | - | 296,50 |
21:59:53 | - | 296,50 |
21:59:50 | - | 296,40 |
21:59:49 | - | 296,50 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:59:48 | - | 296,60 |
21:59:48 | - | 296,60 |
21:59:47 | - | 296,50 |
21:59:45 | - | 296,20 |
21:59:42 | - | 296,30 |
21:59:41 | - | 296,20 |
21:59:19 | - | 296,40 |
21:59:17 | - | 296,50 |
21:59:14 | - | 296,40 |
21:59:09 | - | 296,60 |
21:59:08 | - | 296,60 |
21:59:08 | - | 296,50 |
21:59:07 | - | 296,40 |
21:59:06 | - | 296,60 |
21:59:03 | - | 296,50 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:58:57 | - | 296,60 |
21:58:57 | - | 296,40 |
21:58:56 | - | 296,50 |
21:58:55 | - | 296,50 |
21:58:55 | - | 296,40 |
21:58:23 | - | 296,60 |
21:58:16 | - | 296,50 |
21:58:12 | - | 296,50 |
21:58:10 | - | 296,80 |
21:58:06 | - | 296,90 |
21:58:05 | - | 296,80 |
21:57:51 | - | 296,60 |
21:57:33 | - | 296,50 |
21:57:32 | - | 296,40 |
21:57:30 | - | 296,40 |