BIO-RAD LABS INC.DL-,0001
WKN 865406 | ISIN US0905722072 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08:08:17 | 0 | 296,40 |
26.09.24 08:08:18 | 0 | 282,80 |
25.09.24 08:08:17 | 0 | 290,70 |
24.09.24 08:08:18 | 0 | 292,40 |
23.09.24 08:08:16 | 0 | 294,50 |
20.09.24 08:08:17 | 0 | 307,00 |
19.09.24 08:08:16 | 0 | 306,10 |
18.09.24 08:08:18 | 0 | 298,90 |
17.09.24 08:08:16 | 0 | 295,20 |
16.09.24 08:08:17 | 0 | 292,50 |
13.09.24 08:08:17 | 0 | 289,00 |
12.09.24 08:08:17 | 0 | 289,10 |
11.09.24 08:08:14 | 0 | 290,90 |
10.09.24 08:08:19 | 0 | 290,70 |
09.09.24 08:08:18 | 0 | 288,20 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.09.24 08:08:20 | 0 | 298,50 |
05.09.24 08:08:17 | 0 | 297,10 |
04.09.24 08:08:32 | 0 | 299,90 |
03.09.24 08:08:22 | 0 | 303,20 |
02.09.24 08:08:14 | 0 | 303,50 |
30.08.24 08:08:18 | 0 | 300,20 |
29.08.24 08:08:15 | 0 | 293,20 |
28.08.24 08:08:19 | 0 | 283,90 |
Keine Daten verfügbar