BIO-RAD LABS INC.DL-,0001
WKN 865406 | ISIN US0905722072 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08:00:53 | 0 | 292,100 |
17.07.24 21:43:49 | 0 | 292,100 |
17.07.24 21:13:53 | 0 | 292,300 |
17.07.24 20:43:49 | 0 | 291,200 |
17.07.24 20:13:55 | 0 | 291,200 |
17.07.24 19:43:53 | 0 | 290,700 |
17.07.24 19:13:40 | 0 | 290,700 |
17.07.24 18:43:58 | 0 | 290,700 |
17.07.24 18:14:20 | 0 | 290,700 |
17.07.24 17:44:20 | 0 | 290,700 |
17.07.24 17:14:25 | 0 | 290,700 |
17.07.24 16:44:27 | 0 | 289,600 |
17.07.24 16:14:00 | 0 | 289,600 |
17.07.24 15:44:19 | 0 | 287,400 |
17.07.24 15:13:15 | 0 | 287,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.07.24 14:43:22 | 0 | 287,400 |
17.07.24 14:13:20 | 0 | 287,400 |
17.07.24 13:43:17 | 0 | 287,400 |
17.07.24 13:13:08 | 0 | 287,400 |
17.07.24 12:43:14 | 0 | 287,400 |
17.07.24 12:13:18 | 0 | 287,400 |
17.07.24 11:43:47 | 0 | 287,400 |
17.07.24 11:14:11 | 0 | 287,400 |
17.07.24 10:44:00 | 0 | 287,400 |
17.07.24 10:13:25 | 0 | 287,400 |
17.07.24 09:43:20 | 0 | 287,400 |
17.07.24 09:14:00 | 0 | 287,400 |
17.07.24 08:00:59 | 0 | 287,400 |
16.07.24 21:43:27 | 0 | 287,400 |
16.07.24 21:14:14 | 0 | 287,300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.07.24 20:44:20 | 0 | 286,400 |
16.07.24 20:13:59 | 0 | 285,900 |
16.07.24 19:43:49 | 0 | 285,800 |
16.07.24 19:14:19 | 0 | 284,800 |
16.07.24 18:43:52 | 0 | 284,700 |
16.07.24 18:14:14 | 0 | 284,300 |
16.07.24 17:43:46 | 0 | 283,300 |
16.07.24 17:13:19 | 0 | 283,300 |
16.07.24 16:43:24 | 0 | 281,900 |
16.07.24 16:13:32 | 0 | 281,900 |
16.07.24 15:43:52 | 0 | 278,700 |
16.07.24 15:13:55 | 0 | 277,400 |
16.07.24 14:44:18 | 0 | 277,400 |
16.07.24 14:14:06 | 0 | 277,400 |
16.07.24 13:44:10 | 0 | 277,400 |