BIO-RAD LABS INC.DL-,0001
WKN 865406 | ISIN US0905722072 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 22:59:59 | - | 316,900 |
18.10.24 22:59:59 | - | 316,900 |
18.10.24 22:46:51 | - | 316,800 |
18.10.24 22:46:51 | - | 316,800 |
18.10.24 22:39:03 | - | 316,900 |
18.10.24 22:39:03 | - | 316,900 |
18.10.24 22:16:02 | - | 316,800 |
18.10.24 22:00:14 | - | 316,900 |
18.10.24 22:00:03 | - | 317,300 |
18.10.24 22:00:03 | - | 317,300 |
18.10.24 22:00:03 | - | 317,300 |
18.10.24 22:00:03 | - | 317,300 |
18.10.24 21:59:44 | - | 317,900 |
18.10.24 21:59:39 | - | 318,000 |
18.10.24 21:59:32 | - | 317,900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 21:59:19 | - | 317,900 |
18.10.24 21:59:06 | - | 318,100 |
18.10.24 21:59:02 | - | 318,200 |
18.10.24 21:58:51 | - | 318,300 |
18.10.24 21:58:51 | - | 318,300 |
18.10.24 21:58:51 | - | 318,300 |
18.10.24 21:58:51 | - | 318,300 |
18.10.24 21:58:51 | - | 318,300 |
18.10.24 21:58:49 | - | 318,200 |
18.10.24 21:57:42 | - | 318,300 |
18.10.24 21:57:41 | - | 318,200 |
18.10.24 21:57:33 | - | 318,300 |
18.10.24 21:57:32 | - | 318,300 |
18.10.24 21:57:31 | - | 318,400 |
18.10.24 21:57:31 | - | 318,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 21:56:50 | - | 318,700 |
18.10.24 21:56:50 | - | 318,700 |
18.10.24 21:56:43 | - | 318,500 |
18.10.24 21:56:21 | - | 318,500 |
18.10.24 21:56:20 | - | 318,700 |
18.10.24 21:55:58 | - | 318,700 |
18.10.24 21:55:55 | - | 318,500 |
18.10.24 21:55:50 | - | 318,400 |
18.10.24 21:55:37 | - | 318,300 |
18.10.24 21:55:36 | - | 318,300 |
18.10.24 21:54:10 | - | 318,200 |
18.10.24 21:53:20 | - | 318,200 |
18.10.24 21:53:01 | - | 318,000 |
18.10.24 21:52:56 | - | 318,200 |
18.10.24 21:52:54 | - | 318,100 |