BIO-RAD LABS INC.DL-,0001
WKN 865406 | ISIN US0905722072 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08:20:01 | 0 | 290,8000 |
17.07.24 08:20:01 | 0 | 286,5000 |
16.07.24 10:48:00 | 25 | 275,0000 |
16.07.24 10:47:41 | 25 | 274,0000 |
16.07.24 10:47:22 | 25 | 272,7000 |
16.07.24 10:47:03 | 50 | 268,0000 |
16.07.24 10:46:39 | 55 | 270,0000 |
16.07.24 10:45:27 | 50 | 274,2000 |
16.07.24 08:20:01 | 0 | 274,7000 |
15.07.24 08:20:01 | 0 | 278,5000 |
12.07.24 08:20:02 | 0 | 269,3000 |
11.07.24 08:20:01 | 0 | 257,5000 |
10.07.24 08:20:02 | 0 | 253,0000 |
09.07.24 08:20:02 | 0 | 251,6000 |
08.07.24 08:20:01 | 0 | 254,1000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.07.24 08:20:01 | 0 | 247,0000 |
04.07.24 08:20:01 | 0 | 247,6000 |
03.07.24 08:20:01 | 0 | 247,8000 |
02.07.24 08:20:01 | 0 | 244,7000 |
01.07.24 08:20:02 | 0 | 251,7000 |
28.06.24 08:20:01 | 0 | 253,1000 |
27.06.24 08:20:01 | 0 | 256,9000 |
26.06.24 08:20:00 | 0 | 259,1000 |
25.06.24 08:20:01 | 0 | 262,4000 |
24.06.24 08:20:01 | 0 | 267,5000 |
21.06.24 08:20:01 | 0 | 263,9000 |
20.06.24 08:20:01 | 0 | 266,6000 |
19.06.24 08:20:01 | 0 | 267,8000 |
Keine Daten verfügbar