WILLIS TOWERS WATSON
WKN A2AC3K | ISIN IE00BDB6Q211 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 23.12.24 15:28:14 | 34 | 304,00 |
| 23.12.24 13:03:58 | 3 | 306,00 |
| 23.12.24 11:27:54 | 25 | 306,00 |
| 23.12.24 09:30:25 | 1 | 306,00 |
| 20.12.24 18:11:16 | 8 | 306,00 |
| 20.12.24 17:06:25 | 100 | 306,00 |
| 20.12.24 17:05:43 | 100 | 306,00 |
| 20.12.24 16:48:21 | 18 | 304,00 |
| 20.12.24 16:25:58 | 30 | 304,00 |
| 20.12.24 15:45:40 | 34 | 300,00 |
| 20.12.24 13:34:23 | 34 | 300,00 |
| 20.12.24 11:21:34 | 30 | 302,00 |
| 20.12.24 11:19:42 | 34 | 300,00 |
| 20.12.24 10:10:26 | 634 | 300,00 |
| 19.12.24 20:12:29 | 3 | 302,00 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 18.12.24 15:20:59 | 7 | 296,00 |
| 17.12.24 21:21:02 | 4 | 296,00 |
| 17.12.24 15:36:41 | 5 | 296,00 |
| 17.12.24 11:39:12 | 19 | 298,00 |
| 17.12.24 11:39:11 | 26 | 298,00 |
| 17.12.24 11:01:28 | 26 | 298,00 |
| 16.12.24 15:47:27 | 1 | 298,00 |
| 16.12.24 15:37:05 | 1 | 298,00 |
| 16.12.24 10:10:11 | 9 | 296,00 |
| 16.12.24 09:30:24 | 1 | 298,00 |
| 13.12.24 15:28:14 | 34 | 294,00 |
| 10.12.24 19:50:18 | 1 | 294,00 |
| 10.12.24 19:46:20 | 1 | 294,00 |
| 10.12.24 17:01:32 | 1 | 294,00 |
| 10.12.24 09:30:10 | 1 | 296,00 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 09.12.24 15:47:32 | 1 | 298,00 |
| 09.12.24 15:37:08 | 1 | 300,00 |
| 09.12.24 15:30:01 | 100 | 304,00 |
| 09.12.24 12:49:26 | 11 | 306,00 |
| 09.12.24 09:31:53 | 1 | 306,00 |
| 09.12.24 08:16:42 | 3 | 306,00 |
| 06.12.24 20:55:52 | 16 | 306,00 |
| 05.12.24 21:50:06 | 50 | 312,00 |
| 05.12.24 15:57:37 | 32 | 314,00 |
| 05.12.24 15:36:50 | 20 | 314,00 |
| 05.12.24 13:01:19 | 10 | 320,00 |
| 05.12.24 11:54:54 | 11 | 316,00 |
| 05.12.24 11:54:54 | 18 | 316,00 |
| 05.12.24 11:21:17 | 20 | 318,00 |
| 05.12.24 11:19:09 | 20 | 316,00 |