WILLIS TOWERS WATSON
WKN A2AC3K | ISIN IE00BDB6Q211 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 23.12.24 21:56:14 | - | 302,000 |
| 23.12.24 21:55:54 | - | 300,000 |
| 23.12.24 21:55:16 | - | 302,000 |
| 23.12.24 21:53:50 | - | 300,000 |
| 23.12.24 21:51:11 | - | 302,000 |
| 23.12.24 21:50:54 | - | 300,000 |
| 23.12.24 21:50:26 | - | 302,000 |
| 23.12.24 21:50:05 | - | 302,000 |
| 23.12.24 19:22:54 | - | 300,000 |
| 23.12.24 19:22:00 | - | 302,000 |
| 23.12.24 19:17:05 | - | 300,000 |
| 23.12.24 19:15:51 | - | 302,000 |
| 23.12.24 19:15:24 | - | 300,000 |
| 23.12.24 19:15:23 | - | 302,000 |
| 23.12.24 19:11:24 | - | 300,000 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 23.12.24 19:11:22 | - | 302,000 |
| 23.12.24 19:11:22 | - | 302,000 |
| 23.12.24 19:11:14 | - | 302,000 |
| 23.12.24 19:11:13 | - | 300,000 |
| 23.12.24 19:08:01 | - | 302,000 |
| 23.12.24 19:07:59 | - | 300,000 |
| 23.12.24 19:07:48 | - | 302,000 |
| 23.12.24 19:06:10 | - | 300,000 |
| 23.12.24 19:06:04 | - | 300,000 |
| 23.12.24 19:05:55 | - | 302,000 |
| 23.12.24 19:05:43 | - | 300,000 |
| 23.12.24 19:05:39 | - | 302,000 |
| 23.12.24 19:05:16 | - | 300,000 |
| 23.12.24 19:01:37 | - | 302,000 |
| 23.12.24 19:00:48 | - | 300,000 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 23.12.24 19:00:47 | - | 302,000 |
| 23.12.24 18:58:30 | - | 300,000 |
| 23.12.24 18:58:30 | - | 300,000 |
| 23.12.24 18:57:56 | - | 302,000 |
| 23.12.24 18:44:37 | - | 302,000 |
| 23.12.24 18:44:35 | - | 300,000 |
| 23.12.24 18:43:04 | - | 302,000 |
| 23.12.24 18:41:54 | - | 300,000 |
| 23.12.24 18:41:44 | - | 302,000 |
| 23.12.24 18:41:33 | - | 300,000 |
| 23.12.24 18:41:30 | - | 300,000 |
| 23.12.24 18:41:16 | - | 302,000 |
| 23.12.24 18:39:28 | - | 300,000 |
| 23.12.24 18:39:24 | - | 302,000 |
| 23.12.24 18:39:15 | - | 302,000 |