Willis Towers Watson Public Limited Company
WKN A2AC3K | ISIN IE00BDB6Q211 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.12.24 19:00:00 | 35,07 Tsd. | 316,0300 |
24.12.24 18:59:55 | 100 | 316,2200 |
24.12.24 18:59:53 | 200 | 316,0800 |
24.12.24 18:59:53 | 100 | 316,0900 |
24.12.24 18:59:53 | 100 | 316,1000 |
24.12.24 18:59:53 | 100 | 316,1450 |
24.12.24 18:59:50 | 167 | 316,1400 |
24.12.24 18:59:47 | 100 | 316,0900 |
24.12.24 18:59:47 | 100 | 316,1200 |
24.12.24 18:59:47 | 100 | 316,1300 |
24.12.24 18:59:47 | 100 | 316,1300 |
24.12.24 18:59:45 | 300 | 316,1400 |
24.12.24 18:59:45 | 422 | 316,1400 |
24.12.24 18:59:41 | 200 | 316,0800 |
24.12.24 18:59:41 | 461 | 316,1700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.12.24 18:59:35 | 100 | 316,2150 |
24.12.24 18:59:32 | 100 | 316,1200 |
24.12.24 18:59:31 | 100 | 316,2600 |
24.12.24 18:59:30 | 100 | 316,1400 |
24.12.24 18:59:29 | 100 | 316,2450 |
24.12.24 18:59:29 | 100 | 316,2450 |
24.12.24 18:59:29 | 100 | 316,2450 |
24.12.24 18:59:29 | 100 | 316,3300 |
24.12.24 18:59:22 | 100 | 316,2500 |
24.12.24 18:59:10 | 100 | 316,2500 |
24.12.24 18:59:10 | 100 | 316,2350 |
24.12.24 18:59:10 | 100 | 316,1400 |
24.12.24 18:59:10 | 100 | 316,1500 |
24.12.24 18:59:10 | 100 | 316,1800 |
24.12.24 18:59:02 | 100 | 316,1800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.12.24 18:59:02 | 100 | 316,2500 |
24.12.24 18:58:58 | 100 | 316,2500 |
24.12.24 18:58:58 | 100 | 316,2550 |
24.12.24 18:58:57 | 100 | 316,2681 |
24.12.24 18:58:53 | 100 | 316,3150 |
24.12.24 18:58:48 | 100 | 316,2100 |
24.12.24 18:58:40 | 100 | 316,2550 |
24.12.24 18:58:29 | 100 | 316,2300 |
24.12.24 18:58:29 | 190 | 316,2400 |
24.12.24 18:58:29 | 100 | 316,2300 |
24.12.24 18:58:29 | 100 | 316,2300 |
24.12.24 18:58:29 | 113 | 316,2300 |
24.12.24 18:58:29 | 101 | 316,2300 |
24.12.24 18:58:29 | 100 | 316,2300 |
24.12.24 18:58:29 | 184 | 316,2300 |