Willis Towers Watson Public Limited
WKN A2AC3K | ISIN IE00BDB6Q211 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.12.24 18:48:10 | 100 | 316,60 |
24.12.24 17:54:07 | 100 | 315,99 |
24.12.24 17:50:59 | 100 | 316,43 |
24.12.24 17:09:22 | 100 | 315,60 |
24.12.24 16:56:23 | 100 | 315,35 |
24.12.24 15:48:56 | 100 | 314,77 |
24.12.24 15:45:50 | 100 | 315,44 |
24.12.24 15:44:45 | 100 | 315,17 |
23.12.24 21:58:22 | 100 | 314,56 |
23.12.24 21:57:01 | 100 | 314,78 |
23.12.24 21:57:00 | 100 | 314,64 |
23.12.24 21:56:13 | 100 | 314,39 |
23.12.24 21:56:04 | 100 | 314,35 |
23.12.24 21:55:31 | 100 | 314,45 |
23.12.24 21:55:00 | 100 | 314,24 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.12.24 21:54:32 | 100 | 314,24 |
23.12.24 21:54:32 | 100 | 314,24 |
23.12.24 21:53:48 | 100 | 314,25 |
23.12.24 21:50:01 | 100 | 314,32 |
23.12.24 21:22:00 | 100 | 313,35 |
23.12.24 21:08:26 | 100 | 313,50 |
23.12.24 21:08:26 | 100 | 313,58 |
23.12.24 21:03:16 | 100 | 313,19 |
23.12.24 20:56:20 | 100 | 313,39 |
23.12.24 20:56:20 | 100 | 313,44 |
23.12.24 20:42:16 | 100 | 313,40 |
23.12.24 20:28:22 | 100 | 312,96 |
23.12.24 20:26:36 | 100 | 312,81 |
23.12.24 20:23:19 | 100 | 312,81 |
23.12.24 20:16:51 | 100 | 313,19 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.12.24 20:11:25 | 100 | 313,21 |
23.12.24 20:02:05 | 100 | 313,35 |
23.12.24 19:47:23 | 100 | 313,60 |
23.12.24 19:39:31 | 100 | 313,63 |
23.12.24 19:10:28 | 100 | 314,31 |
23.12.24 19:02:00 | 100 | 314,18 |
23.12.24 18:59:50 | 185 | 313,98 |
23.12.24 18:45:26 | 100 | 314,48 |
23.12.24 18:38:54 | 100 | 314,23 |
23.12.24 17:10:54 | 100 | 313,08 |
23.12.24 15:31:44 | 100 | 315,58 |
20.12.24 21:59:25 | 100 | 317,65 |
20.12.24 21:59:18 | 100 | 317,65 |
20.12.24 21:59:11 | 100 | 317,58 |
20.12.24 21:59:02 | 100 | 317,55 |