WILLIS TOWERS WATSON
WKN A2AC3K | ISIN IE00BDB6Q211 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.12.24 21:43:43 | 0 | 302,000 |
23.12.24 21:13:24 | 0 | 302,000 |
23.12.24 20:44:14 | 0 | 302,000 |
23.12.24 20:14:16 | 0 | 302,000 |
23.12.24 19:43:47 | 0 | 302,000 |
23.12.24 19:13:29 | 0 | 302,000 |
23.12.24 18:43:21 | 0 | 302,000 |
23.12.24 18:36:14 | 1 | 302,000 |
23.12.24 18:13:11 | 0 | 302,000 |
23.12.24 17:43:13 | 0 | 302,000 |
23.12.24 17:13:25 | 0 | 302,000 |
23.12.24 16:44:13 | 0 | 302,000 |
23.12.24 16:13:53 | 0 | 302,000 |
23.12.24 15:43:29 | 0 | 304,000 |
23.12.24 15:13:39 | 0 | 304,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.12.24 14:43:27 | 0 | 304,000 |
23.12.24 14:13:04 | 0 | 304,000 |
23.12.24 13:44:09 | 0 | 304,000 |
23.12.24 13:14:21 | 0 | 304,000 |
23.12.24 12:44:14 | 0 | 304,000 |
23.12.24 12:13:18 | 0 | 304,000 |
23.12.24 11:43:40 | 0 | 304,000 |
23.12.24 11:13:23 | 0 | 304,000 |
23.12.24 10:43:06 | 0 | 304,000 |
23.12.24 10:13:03 | 0 | 304,000 |
23.12.24 09:43:37 | 0 | 304,000 |
23.12.24 09:14:13 | 0 | 304,000 |
23.12.24 08:01:21 | 0 | 304,000 |
20.12.24 21:43:59 | 0 | 304,000 |
20.12.24 21:13:08 | 0 | 304,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.12.24 20:43:10 | 0 | 304,000 |
20.12.24 20:13:42 | 0 | 304,000 |
20.12.24 19:43:46 | 0 | 306,000 |
20.12.24 19:13:14 | 0 | 306,000 |
20.12.24 18:43:11 | 0 | 306,000 |
20.12.24 18:13:21 | 0 | 306,000 |
20.12.24 17:43:06 | 0 | 306,000 |
20.12.24 17:14:01 | 0 | 304,000 |
20.12.24 16:44:04 | 0 | 302,000 |
20.12.24 16:13:36 | 0 | 302,000 |
20.12.24 15:44:10 | 0 | 300,000 |
20.12.24 15:13:00 | 0 | 300,000 |
20.12.24 14:44:00 | 0 | 300,000 |
20.12.24 14:13:54 | 0 | 300,000 |
20.12.24 13:44:21 | 0 | 300,000 |