TRANSDIGM GROUP DL-,01
WKN A0JEP3 | ISIN US8936411003 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:56:47 | 19 | 1.152,00 |
15:59:52 | 12 | 1.146,50 |
12:35:30 | 1 | 1.133,50 |
11:26:29 | 9 | 1.131,50 |
17.07.24 20:19:20 | 1 | 1.141,00 |
17.07.24 19:39:23 | 1 | 1.137,00 |
17.07.24 11:25:04 | 3 | 1.175,00 |
17.07.24 09:51:45 | 4 | 1.175,50 |
17.07.24 09:50:04 | 5 | 1.175,50 |
17.07.24 08:30:53 | 1 | 1.167,00 |
17.07.24 08:00:09 | 2 | 1.178,50 |
16.07.24 19:26:53 | 2 | 1.172,50 |
16.07.24 15:53:09 | 1 | 1.150,00 |
16.07.24 15:31:15 | 35 | 1.139,00 |
16.07.24 15:26:27 | 3 | 1.142,50 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.07.24 15:26:22 | 9 | 1.142,50 |
16.07.24 14:17:29 | 1 | 1.145,00 |
16.07.24 13:36:26 | 3 | 1.144,00 |
16.07.24 09:43:38 | 5 | 1.144,50 |
16.07.24 09:30:25 | 1 | 1.136,50 |
16.07.24 09:02:41 | 1 | 1.145,00 |
16.07.24 08:00:08 | 5 | 1.137,50 |
15.07.24 21:25:57 | 3 | 1.137,50 |
15.07.24 18:04:24 | 5 | 1.132,00 |
15.07.24 16:57:35 | 3 | 1.135,00 |
15.07.24 16:32:38 | 1 | 1.137,50 |
15.07.24 16:02:48 | 5 | 1.139,00 |
15.07.24 15:56:49 | 3 | 1.139,00 |
15.07.24 15:52:23 | 1 | 1.139,00 |
15.07.24 15:45:38 | 4 | 1.135,50 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.07.24 15:36:14 | 1 | 1.144,00 |
15.07.24 12:15:02 | 10 | 1.137,00 |
15.07.24 12:13:49 | 9 | 1.137,50 |
15.07.24 11:57:12 | 3 | 1.137,50 |
15.07.24 11:53:35 | 9 | 1.137,50 |
15.07.24 11:22:28 | 2 | 1.137,50 |
15.07.24 10:56:59 | 1 | 1.139,50 |
15.07.24 10:56:15 | 9 | 1.139,50 |
15.07.24 10:51:44 | 9 | 1.139,50 |
15.07.24 10:12:36 | 1 | 1.148,00 |
15.07.24 09:30:33 | 1 | 1.148,00 |
15.07.24 09:30:20 | 1 | 1.148,00 |
15.07.24 08:00:11 | 2 | 1.138,50 |
12.07.24 21:33:38 | 4 | 1.142,00 |
12.07.24 20:11:38 | 4 | 1.144,50 |