TRANSDIGM GROUP DL-,01
WKN A0JEP3 | ISIN US8936411003 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.12.24 21:44:19 | 0 | 1.234,500 |
23.12.24 21:13:27 | 0 | 1.229,000 |
23.12.24 20:43:06 | 0 | 1.227,500 |
23.12.24 20:13:27 | 0 | 1.227,000 |
23.12.24 19:44:24 | 0 | 1.226,000 |
23.12.24 19:13:17 | 0 | 1.226,000 |
23.12.24 18:43:15 | 0 | 1.225,500 |
23.12.24 18:13:57 | 0 | 1.225,500 |
23.12.24 17:44:19 | 0 | 1.225,500 |
23.12.24 17:13:16 | 0 | 1.225,500 |
23.12.24 16:43:29 | 0 | 1.225,500 |
23.12.24 16:31:55 | 6 | 1.225,500 |
23.12.24 16:13:20 | 0 | 1.217,000 |
23.12.24 16:09:53 | 1 | 1.216,000 |
23.12.24 15:43:05 | 0 | 1.232,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.12.24 15:13:02 | 0 | 1.232,000 |
23.12.24 14:43:15 | 0 | 1.239,000 |
23.12.24 14:13:03 | 0 | 1.241,000 |
23.12.24 14:03:47 | 1 | 1.241,000 |
23.12.24 13:44:02 | 0 | 1.234,000 |
23.12.24 13:14:05 | 0 | 1.234,000 |
23.12.24 12:44:20 | 0 | 1.234,000 |
23.12.24 12:14:03 | 0 | 1.234,000 |
23.12.24 11:43:35 | 0 | 1.234,000 |
23.12.24 11:13:05 | 0 | 1.234,000 |
23.12.24 11:01:08 | 2 | 1.234,000 |
23.12.24 10:43:15 | 0 | 1.233,500 |
23.12.24 10:13:33 | 0 | 1.233,500 |
23.12.24 09:44:04 | 0 | 1.229,500 |
23.12.24 09:13:45 | 0 | 1.229,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.12.24 08:00:34 | 0 | 1.222,500 |
20.12.24 21:44:13 | 0 | 1.223,500 |
20.12.24 21:14:20 | 1 | 1.223,000 |
20.12.24 21:14:12 | 0 | 1.227,000 |
20.12.24 20:44:20 | 0 | 1.229,500 |
20.12.24 20:14:15 | 0 | 1.229,500 |
20.12.24 19:43:17 | 0 | 1.229,500 |
20.12.24 19:13:27 | 0 | 1.229,500 |
20.12.24 18:44:19 | 0 | 1.229,500 |
20.12.24 18:14:16 | 0 | 1.229,500 |
20.12.24 17:43:46 | 0 | 1.228,500 |
20.12.24 17:30:00 | 4 | 1.227,000 |
20.12.24 17:13:50 | 0 | 1.227,000 |
20.12.24 16:43:43 | 0 | 1.216,000 |
20.12.24 16:13:28 | 0 | 1.210,000 |