TRANSDIGM GROUP DL-,01
WKN A0JEP3 | ISIN US8936411003 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 08:08:27 | 0 | 1.252,00 |
26.09.24 08:08:26 | 0 | 1.277,00 |
25.09.24 08:08:27 | 0 | 1.260,50 |
24.09.24 08:08:29 | 0 | 1.278,00 |
23.09.24 08:08:27 | 0 | 1.258,00 |
20.09.24 08:08:30 | 0 | 1.245,50 |
19.09.24 08:08:25 | 0 | 1.236,50 |
18.09.24 08:08:28 | 0 | 1.233,50 |
17.09.24 08:08:26 | 0 | 1.228,50 |
16.09.24 08:08:26 | 0 | 1.227,50 |
13.09.24 08:08:28 | 0 | 1.211,00 |
12.09.24 08:08:27 | 0 | 1.203,50 |
11.09.24 08:08:23 | 0 | 1.177,00 |
10.09.24 08:08:30 | 0 | 1.173,00 |
09.09.24 08:08:27 | 0 | 1.167,50 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.09.24 08:08:32 | 0 | 1.191,50 |
05.09.24 08:08:26 | 0 | 1.214,00 |
04.09.24 08:08:48 | 0 | 1.196,50 |
03.09.24 08:08:32 | 0 | 1.236,00 |
02.09.24 08:08:29 | 0 | 1.237,00 |
30.08.24 08:08:27 | 0 | 1.228,50 |
29.08.24 08:08:25 | 0 | 1.195,50 |
28.08.24 08:08:30 | 0 | 1.186,00 |
Keine Daten verfügbar