TRANSDIGM GROUP DL-,01
WKN A0JEP3 | ISIN US8936411003 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.12.24 21:59:58 | - | 1.238,500 |
23.12.24 21:59:23 | - | 1.238,000 |
23.12.24 21:59:09 | - | 1.238,500 |
23.12.24 21:58:53 | - | 1.239,000 |
23.12.24 21:58:48 | - | 1.239,000 |
23.12.24 21:58:47 | - | 1.238,500 |
23.12.24 21:58:17 | - | 1.238,500 |
23.12.24 21:58:15 | - | 1.238,500 |
23.12.24 21:58:13 | - | 1.238,000 |
23.12.24 21:58:10 | - | 1.238,500 |
23.12.24 21:58:01 | - | 1.239,000 |
23.12.24 21:58:00 | - | 1.239,000 |
23.12.24 21:57:55 | - | 1.238,500 |
23.12.24 21:57:53 | - | 1.238,000 |
23.12.24 21:57:51 | - | 1.238,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.12.24 21:57:50 | - | 1.238,500 |
23.12.24 21:57:50 | - | 1.238,500 |
23.12.24 21:57:25 | - | 1.240,500 |
23.12.24 21:57:12 | - | 1.240,500 |
23.12.24 21:56:32 | - | 1.240,500 |
23.12.24 21:56:23 | - | 1.240,500 |
23.12.24 21:56:21 | - | 1.240,000 |
23.12.24 21:56:01 | - | 1.243,000 |
23.12.24 21:55:55 | - | 1.242,500 |
23.12.24 21:55:55 | - | 1.242,500 |
23.12.24 21:55:55 | - | 1.242,500 |
23.12.24 21:55:55 | - | 1.242,500 |
23.12.24 21:55:55 | - | 1.242,500 |
23.12.24 21:55:55 | - | 1.242,500 |
23.12.24 21:55:55 | - | 1.242,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.12.24 21:55:55 | - | 1.242,500 |
23.12.24 21:55:55 | - | 1.242,500 |
23.12.24 21:55:55 | - | 1.242,500 |
23.12.24 21:55:55 | - | 1.242,500 |
23.12.24 21:55:55 | - | 1.242,500 |
23.12.24 21:55:55 | - | 1.242,500 |
23.12.24 21:55:55 | - | 1.242,500 |
23.12.24 21:55:55 | - | 1.242,500 |
23.12.24 21:55:55 | - | 1.242,500 |
23.12.24 21:55:43 | - | 1.243,000 |
23.12.24 21:55:31 | - | 1.241,500 |
23.12.24 21:55:12 | - | 1.241,000 |
23.12.24 21:55:02 | - | 1.240,500 |
23.12.24 21:54:50 | - | 1.240,500 |
23.12.24 21:54:36 | - | 1.240,000 |