Transdigm Group Incorporated
WKN A0JEP3 | ISIN US8936411003 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 22:10:00 | - | 1.397,16 |
18.10.24 22:00:02 | 26,57 Tsd. | 1.397,16 |
18.10.24 21:59:59 | 225 | 1.395,76 |
18.10.24 21:59:59 | 200 | 1.395,77 |
18.10.24 21:59:59 | 1,17 Tsd. | 1.395,77 |
18.10.24 21:59:59 | 447 | 1.395,77 |
18.10.24 21:59:58 | 100 | 1.396,27 |
18.10.24 21:59:54 | 100 | 1.395,76 |
18.10.24 21:59:42 | 100 | 1.397,20 |
18.10.24 21:59:40 | 100 | 1.397,23 |
18.10.24 21:59:40 | 100 | 1.397,20 |
18.10.24 21:59:40 | 100 | 1.396,46 |
18.10.24 21:59:20 | 100 | 1.395,81 |
18.10.24 21:59:09 | 100 | 1.396,27 |
18.10.24 21:59:08 | 100 | 1.396,29 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 21:59:08 | 100 | 1.396,37 |
18.10.24 21:59:08 | 100 | 1.396,29 |
18.10.24 21:59:08 | 100 | 1.396,52 |
18.10.24 21:59:07 | 100 | 1.397,46 |
18.10.24 21:58:28 | 100 | 1.396,54 |
18.10.24 21:58:28 | 100 | 1.396,56 |
18.10.24 21:58:13 | 100 | 1.396,59 |
18.10.24 21:58:08 | 100 | 1.396,76 |
18.10.24 21:58:07 | 100 | 1.397,45 |
18.10.24 21:57:57 | 100 | 1.398,19 |
18.10.24 21:57:45 | 100 | 1.398,62 |
18.10.24 21:57:40 | 100 | 1.398,60 |
18.10.24 21:57:14 | 100 | 1.399,65 |
18.10.24 21:56:47 | 100 | 1.398,24 |
18.10.24 21:56:47 | 100 | 1.398,24 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 21:56:33 | 328 | 1.398,08 |
18.10.24 21:56:09 | 100 | 1.399,11 |
18.10.24 21:55:58 | 100 | 1.399,02 |
18.10.24 21:55:42 | 100 | 1.398,82 |
18.10.24 21:55:33 | 100 | 1.399,00 |
18.10.24 21:55:33 | 162 | 1.399,00 |
18.10.24 21:55:31 | 100 | 1.398,95 |
18.10.24 21:55:05 | 143 | 1.398,02 |
18.10.24 21:55:00 | 100 | 1.397,69 |
18.10.24 21:54:57 | 105 | 1.397,92 |
18.10.24 21:54:57 | 100 | 1.397,92 |
18.10.24 21:54:57 | 100 | 1.397,89 |
18.10.24 21:53:46 | 100 | 1.396,99 |
18.10.24 21:53:46 | 106 | 1.397,00 |
18.10.24 21:53:46 | 106 | 1.397,00 |