EISEN- U.HUETTENWERKE
WKN 565800 | ISIN DE0005658009 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08:00:01 | 0 | 11,500 |
25.10.24 13:51:00 | 110 | 11,500 |
25.10.24 08:01:35 | 0 | 11,400 |
24.10.24 08:02:38 | 0 | 11,400 |
23.10.24 08:06:00 | 0 | 11,400 |
22.10.24 08:00:01 | 0 | 11,400 |
21.10.24 08:00:01 | 0 | 12,800 |
18.10.24 11:09:12 | 40 | 9,100 |
18.10.24 08:04:37 | 0 | 9,150 |
17.10.24 08:01:51 | 0 | 9,150 |
16.10.24 08:02:11 | 0 | 9,150 |
15.10.24 19:47:27 | 110 | 9,150 |
15.10.24 08:00:01 | 0 | 9,050 |
14.10.24 08:01:23 | 280 | 9,050 |
14.10.24 08:00:01 | 0 | 9,050 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.10.24 08:03:25 | 0 | 9,150 |
10.10.24 08:00:37 | 0 | 9,450 |
09.10.24 08:02:05 | 0 | 9,450 |
08.10.24 08:00:01 | 0 | 9,450 |
07.10.24 08:00:03 | 0 | 9,500 |
04.10.24 08:01:10 | 0 | 9,500 |
03.10.24 08:00:43 | 0 | 9,500 |
02.10.24 08:00:32 | 0 | 9,500 |
01.10.24 08:00:25 | 0 | 9,500 |
30.09.24 08:00:44 | 0 | 9,500 |
Keine Daten verfügbar