EISEN- U.HUETTENWERKE
WKN 565800 | ISIN DE0005658009 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:35:08 | 0 | 11,500 |
13:30:07 | 0 | 11,500 |
12:41:49 | 108 | 11,700 |
10:51:24 | 100 | 11,700 |
10:00:03 | 0 | 11,700 |
09:35:12 | 500 | 11,700 |
09:34:14 | 300 | 11,700 |
09:15:04 | 0 | 11,500 |
08:40:02 | 0 | 11,500 |
08:26:05 | 0 | 11,500 |
08:00:51 | 300 | 11,500 |
25.10.24 17:15:03 | 0 | 11,500 |
25.10.24 15:35:07 | 0 | 11,500 |
25.10.24 13:30:06 | 0 | 11,400 |
25.10.24 10:00:04 | 0 | 11,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.10.24 09:15:04 | 0 | 11,000 |
25.10.24 08:40:04 | 0 | 11,000 |
25.10.24 08:26:04 | 0 | 11,000 |
24.10.24 17:15:05 | 0 | 11,200 |
24.10.24 15:35:07 | 0 | 11,200 |
24.10.24 13:30:06 | 0 | 11,200 |
24.10.24 10:00:06 | 0 | 11,000 |
24.10.24 09:15:04 | 0 | 11,000 |
24.10.24 08:40:04 | 0 | 11,000 |
24.10.24 08:26:03 | 0 | 11,000 |
23.10.24 17:15:04 | 0 | 11,000 |
23.10.24 16:36:37 | 800 | 11,100 |
23.10.24 15:35:08 | 0 | 11,000 |
23.10.24 14:55:01 | 200 | 11,100 |
23.10.24 13:30:50 | 0 | 11,300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.10.24 10:00:03 | 0 | 11,300 |
23.10.24 09:15:04 | 0 | 11,300 |
23.10.24 08:40:02 | 0 | 11,300 |
23.10.24 08:26:04 | 0 | 11,300 |
22.10.24 17:15:04 | 0 | 11,200 |
22.10.24 15:35:07 | 0 | 11,200 |
22.10.24 13:30:07 | 0 | 11,100 |
22.10.24 10:00:04 | 0 | 11,200 |
22.10.24 09:15:06 | 0 | 11,200 |
22.10.24 08:40:04 | 0 | 11,200 |
22.10.24 08:26:03 | 0 | 11,200 |
21.10.24 17:15:04 | 0 | 11,400 |
21.10.24 16:26:17 | 700 | 11,600 |
21.10.24 13:55:00 | 400 | 11,400 |
21.10.24 13:30:07 | 0 | 11,400 |