EISEN- U.HUETTENWERKE
WKN 565800 | ISIN DE0005658009 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
10:51:10 | - | 11,500 |
09:17:37 | - | 11,500 |
08:00:07 | - | 11,500 |
07:22:47 | - | 11,200 |
25.10.24 15:09:59 | - | 11,500 |
25.10.24 12:24:28 | - | 11,400 |
25.10.24 10:46:31 | - | 11,300 |
25.10.24 10:45:49 | - | 11,200 |
25.10.24 09:15:01 | - | 11,000 |
25.10.24 08:00:04 | - | 11,000 |
25.10.24 07:46:06 | - | 10,900 |
24.10.24 18:36:22 | - | 11,000 |
24.10.24 18:36:22 | - | 11,000 |
24.10.24 18:00:27 | - | 10,600 |
24.10.24 15:46:48 | - | 11,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.10.24 10:50:11 | - | 11,200 |
24.10.24 09:51:41 | - | 11,000 |
24.10.24 09:33:45 | - | 11,000 |
24.10.24 09:18:59 | - | 11,000 |
24.10.24 09:15:02 | - | 11,000 |
24.10.24 08:00:05 | - | 11,000 |
24.10.24 07:44:35 | - | 10,700 |
23.10.24 17:33:01 | - | 11,000 |
23.10.24 16:35:47 | - | 11,000 |
23.10.24 16:35:11 | - | 11,000 |
23.10.24 15:57:02 | - | 11,200 |
23.10.24 15:39:36 | - | 11,000 |
23.10.24 14:03:02 | - | 11,000 |
23.10.24 09:25:47 | - | 11,300 |
23.10.24 09:15:02 | - | 11,300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.10.24 09:08:08 | - | 11,300 |
23.10.24 08:00:03 | - | 11,300 |
23.10.24 07:25:47 | - | 11,000 |
22.10.24 20:08:27 | - | 11,300 |
22.10.24 17:33:02 | - | 11,200 |
22.10.24 17:33:02 | - | 11,200 |
22.10.24 15:24:55 | - | 11,200 |
22.10.24 13:38:27 | - | 11,100 |
22.10.24 12:32:43 | - | 11,100 |
22.10.24 09:15:01 | - | 11,100 |
22.10.24 08:17:59 | - | 11,100 |
22.10.24 08:00:04 | - | 11,100 |
22.10.24 07:29:16 | - | 10,800 |
21.10.24 13:46:48 | - | 11,600 |
21.10.24 11:50:57 | - | 11,200 |