EISEN- U.HUETTENWERKE
WKN 565800 | ISIN DE0005658009 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
09:17:34 | 0 | 11,5000 |
25.10.24 09:18:27 | 0 | 11,0000 |
24.10.24 18:36:17 | 1,50 Tsd. | 11,1000 |
24.10.24 18:00:05 | 500 | 11,2000 |
24.10.24 09:51:36 | 0 | 11,0000 |
24.10.24 09:18:56 | 0 | 11,0000 |
23.10.24 16:35:45 | 400 | 11,0000 |
23.10.24 16:35:10 | 400 | 11,2000 |
23.10.24 14:27:51 | 400 | 11,0000 |
23.10.24 14:03:26 | 900 | 11,2000 |
23.10.24 14:02:54 | 300 | 11,3000 |
23.10.24 09:07:13 | 0 | 11,3000 |
22.10.24 09:20:59 | 0 | 11,1000 |
22.10.24 08:17:55 | 0 | 11,1000 |
21.10.24 20:26:40 | 462 | 11,0000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 20:24:12 | 38 | 11,4000 |
21.10.24 16:40:15 | 300 | 11,6000 |
21.10.24 16:26:09 | 700 | 11,6000 |
21.10.24 13:54:38 | 200 | 11,4000 |
21.10.24 11:51:13 | 162 | 11,4000 |
21.10.24 11:49:18 | 100 | 11,4000 |
21.10.24 11:27:37 | 500 | 11,4000 |
21.10.24 11:22:09 | 502 | 11,4000 |
21.10.24 08:25:01 | 75 | 13,1000 |
21.10.24 08:15:18 | 225 | 13,1000 |
18.10.24 21:21:49 | 746 | 12,4000 |
18.10.24 19:09:46 | 98 | 12,0000 |
18.10.24 19:09:01 | 125 | 11,9000 |
18.10.24 19:06:03 | 102 | 12,0000 |
18.10.24 19:05:51 | 125 | 11,9000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 18:48:01 | 273 | 11,6000 |
18.10.24 18:22:12 | 115 | 11,6000 |
18.10.24 18:21:54 | 110 | 11,4000 |
18.10.24 18:19:59 | 73 | 11,0000 |
18.10.24 17:41:23 | 300 | 11,0000 |
18.10.24 17:39:10 | 827 | 11,0000 |
18.10.24 17:38:58 | 173 | 10,9000 |
18.10.24 17:13:01 | 250 | 10,5000 |
18.10.24 17:08:34 | 1,00 Tsd. | 10,5000 |
18.10.24 16:45:05 | 73 | 10,0000 |
18.10.24 16:41:06 | 500 | 10,0000 |
18.10.24 16:40:53 | 367 | 10,0000 |
18.10.24 15:45:45 | 500 | 9,7000 |
18.10.24 15:35:17 | 140 | 9,6000 |
18.10.24 15:32:47 | 1,00 Tsd. | 9,6000 |