EISEN- U.HUETTENWERKE
WKN 565800 | ISIN DE0005658009 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:59:04 | 0 | 12,000 |
14:41:03 | 0 | 12,000 |
13:30:04 | 0 | 12,000 |
12:24:03 | 0 | 12,100 |
11:33:03 | 0 | 12,100 |
10:25:04 | 0 | 11,800 |
09:20:36 | 0 | 11,600 |
08:18:28 | 0 | 11,600 |
25.10.24 19:50:04 | 0 | 11,700 |
25.10.24 18:50:04 | 0 | 11,700 |
25.10.24 17:52:12 | 0 | 11,700 |
25.10.24 16:48:14 | 0 | 11,700 |
25.10.24 15:59:03 | 0 | 11,700 |
25.10.24 14:41:03 | 0 | 11,600 |
25.10.24 13:30:03 | 0 | 11,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.10.24 12:24:02 | 0 | 11,600 |
25.10.24 11:33:04 | 0 | 11,600 |
25.10.24 10:27:23 | 0 | 11,400 |
25.10.24 10:01:36 | 0 | 11,400 |
24.10.24 19:50:04 | 0 | 11,300 |
24.10.24 18:50:04 | 0 | 11,300 |
24.10.24 17:52:13 | 0 | 11,500 |
24.10.24 16:48:13 | 0 | 11,500 |
24.10.24 15:59:03 | 0 | 11,500 |
24.10.24 14:41:03 | 0 | 11,700 |
24.10.24 13:30:04 | 0 | 11,700 |
24.10.24 12:24:03 | 0 | 11,700 |
24.10.24 11:33:04 | 0 | 11,700 |
24.10.24 10:25:03 | 0 | 11,600 |
24.10.24 09:20:36 | 0 | 11,700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.10.24 08:06:00 | 0 | 11,200 |
23.10.24 19:50:04 | 0 | 11,200 |
23.10.24 18:50:04 | 0 | 11,200 |
23.10.24 17:52:14 | 0 | 11,200 |
23.10.24 16:48:13 | 0 | 11,500 |
23.10.24 15:59:02 | 0 | 11,600 |
23.10.24 14:41:04 | 0 | 11,500 |
23.10.24 13:30:04 | 0 | 11,800 |
23.10.24 12:24:04 | 0 | 11,800 |
23.10.24 11:33:03 | 0 | 11,800 |
23.10.24 10:25:04 | 0 | 11,800 |
23.10.24 09:20:36 | 0 | 11,900 |
23.10.24 08:17:47 | 0 | 11,400 |
22.10.24 19:50:04 | 0 | 11,600 |
22.10.24 18:50:03 | 0 | 11,600 |