SMARTSHEET INC.A DL-,0001
WKN A2JHJH | ISIN US83200N1037 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
14:43:11 | 0 | 53,760 |
14:13:08 | 0 | 53,760 |
13:43:27 | 0 | 53,760 |
13:13:59 | 0 | 53,760 |
12:43:01 | 0 | 53,760 |
12:13:57 | 0 | 53,760 |
11:43:05 | 0 | 53,760 |
11:14:02 | 0 | 53,760 |
10:43:43 | 0 | 53,760 |
10:13:50 | 0 | 53,760 |
09:43:59 | 0 | 53,760 |
09:13:13 | 0 | 53,760 |
08:00:46 | 0 | 53,660 |
20.12.24 21:43:02 | 0 | 53,640 |
20.12.24 21:13:15 | 0 | 53,640 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.12.24 20:43:12 | 0 | 53,640 |
20.12.24 20:14:09 | 0 | 53,640 |
20.12.24 19:44:17 | 0 | 53,640 |
20.12.24 19:13:45 | 0 | 53,640 |
20.12.24 18:44:16 | 0 | 53,640 |
20.12.24 18:14:12 | 0 | 53,640 |
20.12.24 17:43:52 | 0 | 53,680 |
20.12.24 17:13:24 | 0 | 53,800 |
20.12.24 16:43:10 | 0 | 53,820 |
20.12.24 16:13:06 | 0 | 53,820 |
20.12.24 15:43:08 | 0 | 53,820 |
20.12.24 15:13:00 | 0 | 53,600 |
20.12.24 14:43:28 | 0 | 53,580 |
20.12.24 14:14:15 | 0 | 53,560 |
20.12.24 13:43:37 | 0 | 53,560 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.12.24 13:13:04 | 0 | 53,560 |
20.12.24 12:43:18 | 0 | 53,560 |
20.12.24 12:13:39 | 0 | 53,620 |
20.12.24 11:43:23 | 0 | 53,640 |
20.12.24 11:13:50 | 0 | 53,640 |
20.12.24 10:43:33 | 0 | 53,720 |
20.12.24 10:13:27 | 0 | 53,720 |
20.12.24 09:44:16 | 0 | 53,420 |
20.12.24 09:13:27 | 0 | 53,420 |
20.12.24 08:00:30 | 0 | 53,420 |
19.12.24 21:43:55 | 0 | 54,000 |
19.12.24 21:14:06 | 0 | 54,000 |
19.12.24 20:43:50 | 0 | 54,000 |
19.12.24 20:14:19 | 0 | 54,000 |
19.12.24 19:44:21 | 0 | 54,000 |