SMARTSHEET INC.A DL-,0001
WKN A2JHJH | ISIN US83200N1037 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
28.06.24 08:04:12 | 0 | 40,560 |
27.06.24 08:10:02 | 0 | 39,690 |
26.06.24 08:03:32 | 0 | 39,350 |
25.06.24 08:09:22 | 0 | 39,020 |
24.06.24 08:02:10 | 0 | 39,640 |
21.06.24 08:04:12 | 0 | 38,720 |
20.06.24 08:08:33 | 0 | 38,720 |
19.06.24 08:05:17 | 0 | 38,720 |
18.06.24 08:06:31 | 0 | 39,340 |
18.06.24 08:06:14 | 0 | 39,340 |
17.06.24 08:07:19 | 0 | 39,350 |
14.06.24 08:04:27 | 0 | 39,450 |
13.06.24 08:05:38 | 0 | 40,700 |
12.06.24 08:09:46 | 0 | 40,700 |
11.06.24 08:02:39 | 0 | 40,570 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.06.24 08:16:00 | 0 | 40,870 |
07.06.24 14:47:33 | 25 | 40,500 |
07.06.24 08:05:09 | 0 | 40,300 |
06.06.24 08:27:31 | 0 | 38,500 |
05.06.24 08:01:46 | 0 | 34,440 |
04.06.24 08:07:07 | 0 | 34,410 |
03.06.24 08:16:54 | 0 | 34,410 |
31.05.24 08:04:15 | 0 | 34,410 |
Keine Daten verfügbar