SMARTSHEET INC.A DL-,0001
WKN A2JHJH | ISIN US83200N1037 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08:01:47 | 0 | 41,000 |
16.07.24 08:04:46 | 0 | 40,600 |
15.07.24 08:04:29 | 0 | 39,780 |
12.07.24 08:02:29 | 0 | 39,310 |
11.07.24 08:01:34 | 0 | 39,550 |
10.07.24 08:04:19 | 0 | 39,460 |
09.07.24 08:02:24 | 0 | 40,180 |
08.07.24 08:06:31 | 0 | 40,030 |
05.07.24 08:08:57 | 0 | 39,640 |
04.07.24 08:03:39 | 0 | 39,730 |
03.07.24 08:03:11 | 0 | 40,770 |
02.07.24 08:04:03 | 0 | 41,100 |
01.07.24 08:05:58 | 0 | 40,840 |
28.06.24 08:04:25 | 0 | 40,560 |
27.06.24 08:10:27 | 0 | 39,710 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.06.24 08:03:46 | 0 | 39,350 |
25.06.24 08:09:28 | 0 | 38,450 |
24.06.24 08:02:14 | 0 | 39,640 |
21.06.24 08:04:17 | 0 | 38,270 |
20.06.24 08:08:56 | 0 | 38,370 |
19.06.24 08:05:28 | 0 | 38,160 |
18.06.24 08:06:23 | 0 | 38,770 |
Keine Daten verfügbar