Nasdaq Inc
WKN 813516 | ISIN US6311031081 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 22:00:00 | 736,20 Tsd. | 72,6000 |
27.09.24 21:59:59 | 100 | 72,5900 |
27.09.24 21:59:59 | 100 | 72,5900 |
27.09.24 21:59:59 | 100 | 72,6000 |
27.09.24 21:59:59 | 100 | 72,6000 |
27.09.24 21:59:59 | 100 | 72,6000 |
27.09.24 21:59:59 | 100 | 72,6000 |
27.09.24 21:59:59 | 100 | 72,6100 |
27.09.24 21:59:59 | 100 | 72,5900 |
27.09.24 21:59:59 | 100 | 72,6100 |
27.09.24 21:59:59 | 100 | 72,6000 |
27.09.24 21:59:59 | 100 | 72,6000 |
27.09.24 21:59:59 | 100 | 72,6000 |
27.09.24 21:59:59 | 100 | 72,6000 |
27.09.24 21:59:59 | 100 | 72,6100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 21:59:59 | 100 | 72,6100 |
27.09.24 21:59:58 | 100 | 72,6100 |
27.09.24 21:59:58 | 217 | 72,6100 |
27.09.24 21:59:58 | 171 | 72,5900 |
27.09.24 21:59:58 | 200 | 72,6000 |
27.09.24 21:59:57 | 200 | 72,6100 |
27.09.24 21:59:57 | 100 | 72,6100 |
27.09.24 21:59:57 | 100 | 72,6100 |
27.09.24 21:59:57 | 100 | 72,5900 |
27.09.24 21:59:56 | 100 | 72,6000 |
27.09.24 21:59:56 | 100 | 72,5800 |
27.09.24 21:59:56 | 154 | 72,5900 |
27.09.24 21:59:55 | 100 | 72,6000 |
27.09.24 21:59:55 | 100 | 72,5900 |
27.09.24 21:59:55 | 197 | 72,5900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 21:59:55 | 200 | 72,5900 |
27.09.24 21:59:55 | 100 | 72,5900 |
27.09.24 21:59:55 | 100 | 72,5900 |
27.09.24 21:59:55 | 100 | 72,6000 |
27.09.24 21:59:55 | 100 | 72,6000 |
27.09.24 21:59:55 | 100 | 72,6000 |
27.09.24 21:59:55 | 269 | 72,6000 |
27.09.24 21:59:55 | 300 | 72,6000 |
27.09.24 21:59:55 | 168 | 72,6000 |
27.09.24 21:59:55 | 100 | 72,6000 |
27.09.24 21:59:55 | 117 | 72,6000 |
27.09.24 21:59:54 | 100 | 72,6000 |
27.09.24 21:59:54 | 100 | 72,6000 |
27.09.24 21:59:54 | 100 | 72,5900 |
27.09.24 21:59:54 | 100 | 72,5900 |