Nasdaq Inc
WKN 813516 | ISIN US6311031081 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.12.24 22:00:00 | 349,08 Tsd. | 77,9400 |
23.12.24 21:59:59 | 100 | 77,9400 |
23.12.24 21:59:59 | 100 | 77,9200 |
23.12.24 21:59:59 | 200 | 77,9200 |
23.12.24 21:59:59 | 100 | 77,9200 |
23.12.24 21:59:59 | 600 | 77,9200 |
23.12.24 21:59:59 | 200 | 77,9200 |
23.12.24 21:59:59 | 200 | 77,9200 |
23.12.24 21:59:59 | 600 | 77,9200 |
23.12.24 21:59:59 | 500 | 77,9200 |
23.12.24 21:59:58 | 100 | 77,9300 |
23.12.24 21:59:58 | 300 | 77,9300 |
23.12.24 21:59:58 | 100 | 77,9300 |
23.12.24 21:59:58 | 100 | 77,9300 |
23.12.24 21:59:58 | 100 | 77,9400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.12.24 21:59:57 | 100 | 77,9200 |
23.12.24 21:59:56 | 100 | 77,9300 |
23.12.24 21:59:56 | 100 | 77,9300 |
23.12.24 21:59:56 | 100 | 77,9300 |
23.12.24 21:59:55 | 100 | 77,9400 |
23.12.24 21:59:55 | 100 | 77,9500 |
23.12.24 21:59:55 | 100 | 77,9400 |
23.12.24 21:59:55 | 100 | 77,9600 |
23.12.24 21:59:55 | 100 | 77,9600 |
23.12.24 21:59:55 | 100 | 77,9600 |
23.12.24 21:59:55 | 100 | 77,9500 |
23.12.24 21:59:55 | 100 | 77,9500 |
23.12.24 21:59:55 | 100 | 77,9500 |
23.12.24 21:59:54 | 100 | 77,9500 |
23.12.24 21:59:54 | 100 | 77,9400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.12.24 21:59:53 | 100 | 77,9300 |
23.12.24 21:59:53 | 100 | 77,9300 |
23.12.24 21:59:53 | 100 | 77,9200 |
23.12.24 21:59:52 | 100 | 77,9300 |
23.12.24 21:59:52 | 100 | 77,9300 |
23.12.24 21:59:50 | 305 | 77,9400 |
23.12.24 21:59:50 | 100 | 77,9400 |
23.12.24 21:59:50 | 200 | 77,9300 |
23.12.24 21:59:49 | 100 | 77,9300 |
23.12.24 21:59:49 | 200 | 77,9350 |
23.12.24 21:59:48 | 100 | 77,9300 |
23.12.24 21:59:48 | 100 | 77,9300 |
23.12.24 21:59:48 | 220 | 77,9300 |
23.12.24 21:59:48 | 100 | 77,9300 |
23.12.24 21:59:48 | 100 | 77,9300 |