NASDAQ INC. DL -,01
WKN 813516 | ISIN US6311031081 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.07.24 21:58:46 | 5 | 57,190 |
18.07.24 21:43:40 | 0 | 57,450 |
18.07.24 21:13:44 | 0 | 57,450 |
18.07.24 20:43:44 | 0 | 57,450 |
18.07.24 20:42:37 | 1 | 57,450 |
18.07.24 20:13:51 | 0 | 57,630 |
18.07.24 19:44:20 | 0 | 57,630 |
18.07.24 19:33:03 | 55 | 57,600 |
18.07.24 19:14:18 | 0 | 57,780 |
18.07.24 19:11:51 | 55 | 57,790 |
18.07.24 19:03:50 | 5 | 57,770 |
18.07.24 18:43:54 | 0 | 57,630 |
18.07.24 18:13:57 | 0 | 57,640 |
18.07.24 17:44:17 | 0 | 57,770 |
18.07.24 17:13:37 | 0 | 57,770 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.07.24 17:09:43 | 18 | 57,770 |
18.07.24 16:43:47 | 0 | 57,900 |
18.07.24 16:36:51 | 69 | 57,870 |
18.07.24 16:34:06 | 5 | 57,940 |
18.07.24 16:33:27 | 128 | 58,120 |
18.07.24 16:13:51 | 0 | 58,070 |
18.07.24 16:00:18 | 7 | 58,070 |
18.07.24 16:00:11 | 5 | 58,220 |
18.07.24 15:45:05 | 5 | 58,030 |
18.07.24 15:43:49 | 0 | 58,000 |
18.07.24 15:29:00 | 10 | 58,160 |
18.07.24 15:14:00 | 0 | 58,120 |
18.07.24 14:43:37 | 0 | 58,120 |
18.07.24 14:13:40 | 0 | 58,120 |
18.07.24 13:47:17 | 55 | 58,120 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.07.24 13:44:00 | 0 | 58,390 |
18.07.24 13:39:55 | 55 | 58,390 |
18.07.24 13:13:50 | 0 | 58,110 |
18.07.24 13:04:16 | 55 | 58,090 |
18.07.24 12:44:03 | 0 | 58,290 |
18.07.24 12:34:15 | 20 | 58,350 |
18.07.24 12:24:42 | 55 | 58,350 |
18.07.24 12:17:24 | 50 | 57,950 |
18.07.24 12:14:21 | 0 | 57,950 |
18.07.24 11:44:22 | 0 | 57,950 |
18.07.24 11:27:48 | 32 | 58,300 |
18.07.24 11:13:49 | 0 | 57,950 |
18.07.24 10:43:13 | 0 | 57,950 |
18.07.24 10:13:16 | 0 | 57,950 |
18.07.24 09:45:13 | 5 | 58,300 |