NASDAQ INC. DL -,01
WKN 813516 | ISIN US6311031081 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.12.24 22:59:56 | - | 74,730 |
23.12.24 22:59:51 | - | 74,720 |
23.12.24 22:58:14 | - | 74,740 |
23.12.24 22:52:44 | - | 74,730 |
23.12.24 22:46:10 | - | 74,750 |
23.12.24 22:30:02 | - | 74,730 |
23.12.24 22:27:17 | - | 74,750 |
23.12.24 22:23:47 | - | 74,730 |
23.12.24 22:20:22 | - | 74,750 |
23.12.24 22:20:20 | - | 74,660 |
23.12.24 22:14:46 | - | 74,740 |
23.12.24 22:14:37 | - | 74,650 |
23.12.24 22:14:21 | - | 74,740 |
23.12.24 22:14:19 | - | 74,650 |
23.12.24 22:13:37 | - | 74,740 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.12.24 22:13:35 | - | 74,650 |
23.12.24 22:12:46 | - | 74,750 |
23.12.24 22:12:45 | - | 74,660 |
23.12.24 22:12:30 | - | 74,750 |
23.12.24 22:12:28 | - | 74,660 |
23.12.24 22:09:49 | - | 74,760 |
23.12.24 22:08:19 | - | 74,740 |
23.12.24 22:08:16 | - | 74,650 |
23.12.24 22:06:33 | - | 74,750 |
23.12.24 22:06:27 | - | 74,660 |
23.12.24 22:05:59 | - | 74,750 |
23.12.24 22:03:36 | - | 74,730 |
23.12.24 22:02:39 | - | 74,750 |
23.12.24 22:02:03 | - | 74,770 |
23.12.24 22:01:26 | - | 74,690 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.12.24 22:00:23 | - | 74,620 |
23.12.24 22:00:22 | - | 74,740 |
23.12.24 22:00:17 | - | 74,770 |
23.12.24 22:00:05 | - | 74,750 |
23.12.24 22:00:04 | - | 74,800 |
23.12.24 22:00:00 | - | 74,810 |
23.12.24 21:59:58 | - | 74,800 |
23.12.24 21:59:53 | - | 74,790 |
23.12.24 21:59:42 | - | 74,790 |
23.12.24 21:59:32 | - | 74,810 |
23.12.24 21:59:28 | - | 74,790 |
23.12.24 21:59:18 | - | 74,810 |
23.12.24 21:59:07 | - | 74,810 |
23.12.24 21:59:03 | - | 74,830 |
23.12.24 21:58:38 | - | 74,810 |