NASDAQ INC. DL -,01
WKN 813516 | ISIN US6311031081 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08:00:00 | 40 | 63,500 |
16.08.24 18:09:25 | 6 | 63,330 |
16.08.24 17:33:22 | 50 | 63,350 |
16.08.24 14:34:43 | 57 | 63,190 |
16.08.24 14:34:21 | 100 | 63,190 |
16.08.24 14:12:32 | 25 | 63,280 |
16.08.24 13:24:08 | 78 | 63,440 |
16.08.24 11:55:19 | 159 | 63,000 |
16.08.24 11:51:54 | 159 | 63,280 |
16.08.24 10:57:19 | 1 | 63,290 |
16.08.24 10:10:07 | 19 | 63,850 |
16.08.24 09:58:23 | 60 | 63,310 |
16.08.24 09:07:38 | 4 | 63,940 |
16.08.24 08:05:42 | 2 | 63,510 |
15.08.24 21:48:36 | 15 | 63,430 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.08.24 20:35:29 | 1,20 Tsd. | 63,400 |
15.08.24 20:08:31 | 1 | 63,240 |
15.08.24 20:08:07 | 20 | 63,490 |
15.08.24 18:09:38 | 90 | 62,890 |
15.08.24 16:43:48 | 3 | 63,180 |
15.08.24 16:22:11 | 100 | 63,160 |
15.08.24 16:08:26 | 3 | 63,150 |
15.08.24 15:48:36 | 1 | 63,150 |
15.08.24 15:38:55 | 11 | 63,520 |
15.08.24 12:09:32 | 100 | 63,400 |
15.08.24 11:26:35 | 5 | 63,280 |
15.08.24 10:03:41 | 25 | 62,850 |
15.08.24 09:30:13 | 8 | 63,430 |
14.08.24 21:17:49 | 20 | 62,840 |
14.08.24 21:10:33 | 150 | 62,900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.08.24 18:00:05 | 1 | 62,640 |
14.08.24 17:13:43 | 10 | 62,580 |
14.08.24 16:43:43 | 11 | 62,500 |
14.08.24 15:56:35 | 120 | 62,650 |
14.08.24 15:46:01 | 1 | 62,640 |
14.08.24 15:36:35 | 1 | 62,520 |
14.08.24 12:30:16 | 3 | 62,650 |
14.08.24 10:33:35 | 100 | 62,770 |
14.08.24 10:11:00 | 68 | 62,190 |
14.08.24 10:01:16 | 97 | 62,860 |
14.08.24 09:42:20 | 3 | 63,000 |
14.08.24 09:42:12 | 50 | 62,990 |
14.08.24 09:31:33 | 62 | 62,990 |
14.08.24 09:31:31 | 88 | 62,990 |
13.08.24 21:13:50 | 160 | 62,590 |