Nasdaq
WKN 813516 | ISIN US6311031081 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 21:59:16 | 100 | 72,65 |
27.09.24 21:59:08 | 100 | 72,67 |
27.09.24 21:59:08 | 100 | 72,70 |
27.09.24 21:58:53 | 359 | 72,74 |
27.09.24 21:58:53 | 200 | 72,74 |
27.09.24 21:58:53 | 100 | 72,72 |
27.09.24 21:58:51 | 300 | 72,71 |
27.09.24 21:58:39 | 100 | 72,70 |
27.09.24 21:58:23 | 100 | 72,66 |
27.09.24 21:58:01 | 225 | 72,65 |
27.09.24 21:57:53 | 100 | 72,64 |
27.09.24 21:57:53 | 100 | 72,63 |
27.09.24 21:57:53 | 1,30 Tsd. | 72,59 |
27.09.24 21:57:53 | 100 | 72,58 |
27.09.24 21:57:53 | 100 | 72,58 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 21:57:51 | 100 | 72,57 |
27.09.24 21:57:48 | 100 | 72,57 |
27.09.24 21:57:47 | 100 | 72,56 |
27.09.24 21:57:46 | 500 | 72,57 |
27.09.24 21:57:46 | 200 | 72,57 |
27.09.24 21:57:46 | 200 | 72,58 |
27.09.24 21:57:42 | 165 | 72,61 |
27.09.24 21:57:40 | 100 | 72,64 |
27.09.24 21:57:40 | 100 | 72,64 |
27.09.24 21:57:40 | 100 | 72,65 |
27.09.24 21:57:40 | 100 | 72,65 |
27.09.24 21:57:05 | 100 | 72,65 |
27.09.24 21:57:01 | 100 | 72,66 |
27.09.24 21:57:01 | 183 | 72,66 |
27.09.24 21:56:19 | 100 | 72,65 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 21:56:11 | 383 | 72,66 |
27.09.24 21:55:29 | 300 | 72,65 |
27.09.24 21:54:56 | 100 | 72,54 |
27.09.24 21:54:56 | 100 | 72,54 |
27.09.24 21:54:54 | 100 | 72,55 |
27.09.24 21:54:49 | 100 | 72,56 |
27.09.24 21:54:22 | 100 | 72,58 |
27.09.24 21:54:14 | 100 | 72,58 |
27.09.24 21:54:10 | 100 | 72,53 |
27.09.24 21:53:31 | 100 | 72,53 |
27.09.24 21:52:57 | 100 | 72,50 |
27.09.24 21:52:54 | 100 | 72,51 |
27.09.24 21:52:54 | 100 | 72,52 |
27.09.24 21:52:01 | 100 | 72,57 |
27.09.24 21:51:41 | 100 | 72,57 |