NFON AG INH O.N.
WKN A0N4N5 | ISIN DE000A0N4N52 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
10:43:46 | 0 | 4,9000 |
10:13:10 | 0 | 4,9000 |
09:44:13 | 0 | 4,9000 |
09:42:10 | 500 | 4,9000 |
09:13:49 | 0 | 4,9000 |
08:00:49 | 0 | 4,7400 |
21.11.24 21:44:26 | 0 | 4,7400 |
21.11.24 21:13:41 | 0 | 4,7400 |
21.11.24 20:43:22 | 0 | 4,7400 |
21.11.24 20:14:06 | 0 | 4,7400 |
21.11.24 19:43:40 | 0 | 4,7400 |
21.11.24 19:13:08 | 0 | 4,7400 |
21.11.24 18:43:01 | 0 | 4,7400 |
21.11.24 18:13:09 | 0 | 4,7400 |
21.11.24 17:43:08 | 0 | 4,7400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.11.24 17:13:29 | 0 | 4,7400 |
21.11.24 16:43:52 | 0 | 4,7400 |
21.11.24 16:14:22 | 0 | 4,7400 |
21.11.24 15:44:14 | 0 | 4,7400 |
21.11.24 15:14:24 | 0 | 4,9000 |
21.11.24 15:04:30 | 145 | 4,9000 |
21.11.24 14:44:00 | 0 | 4,9000 |
21.11.24 14:14:02 | 0 | 4,9000 |
21.11.24 13:44:11 | 0 | 4,9000 |
21.11.24 13:13:42 | 0 | 4,9000 |
21.11.24 12:43:52 | 0 | 4,9000 |
21.11.24 12:14:14 | 0 | 4,9000 |
21.11.24 11:43:34 | 0 | 4,9000 |
21.11.24 11:13:01 | 0 | 4,9000 |
21.11.24 10:43:09 | 0 | 4,9000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.11.24 10:13:21 | 0 | 4,9000 |
21.11.24 09:43:03 | 0 | 4,9000 |
21.11.24 09:34:51 | 5 | 4,9400 |
21.11.24 09:14:14 | 0 | 4,9000 |
21.11.24 08:00:52 | 0 | 4,9000 |
20.11.24 21:44:17 | 0 | 4,9000 |
20.11.24 21:13:00 | 0 | 4,9000 |
20.11.24 20:44:09 | 0 | 4,9000 |
20.11.24 20:14:05 | 0 | 4,9000 |
20.11.24 19:43:36 | 0 | 4,9000 |
20.11.24 19:14:05 | 0 | 4,9000 |
20.11.24 18:43:24 | 0 | 4,9000 |
20.11.24 18:13:19 | 0 | 4,9000 |
20.11.24 17:43:28 | 0 | 4,9000 |
20.11.24 17:25:27 | 10 | 5,0500 |