NFON AG INH O.N.
WKN A0N4N5 | ISIN DE000A0N4N52 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 08:01:37 | 0 | 6,000 |
03.10.24 08:00:48 | 0 | 5,950 |
02.10.24 08:00:50 | 0 | 6,050 |
01.10.24 08:00:41 | 0 | 5,700 |
30.09.24 08:00:49 | 0 | 5,650 |
27.09.24 08:00:58 | 0 | 5,850 |
26.09.24 08:00:50 | 0 | 5,800 |
25.09.24 08:00:53 | 0 | 5,900 |
24.09.24 08:02:19 | 0 | 5,950 |
23.09.24 08:04:21 | 0 | 5,950 |
20.09.24 08:02:26 | 0 | 5,700 |
19.09.24 08:06:35 | 0 | 5,400 |
18.09.24 08:04:17 | 0 | 5,700 |
17.09.24 08:00:04 | 0 | 5,500 |
16.09.24 08:00:09 | 0 | 5,700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 08:01:34 | 0 | 5,500 |
12.09.24 08:01:26 | 0 | 5,700 |
11.09.24 08:01:58 | 0 | 5,850 |
10.09.24 08:00:09 | 0 | 5,850 |
09.09.24 08:00:13 | 0 | 5,850 |
Keine Daten verfügbar