NFON AG INH O.N.
WKN A0N4N5 | ISIN DE000A0N4N52 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.11.24 08:12:35 | 150 | 5,300 |
11.11.24 08:16:08 | 0 | 5,350 |
08.11.24 08:16:06 | 0 | 5,350 |
07.11.24 08:16:06 | 0 | 5,350 |
06.11.24 08:16:06 | 0 | 5,150 |
05.11.24 08:16:06 | 0 | 5,250 |
04.11.24 08:16:06 | 0 | 5,550 |
01.11.24 08:16:06 | 0 | 5,550 |
31.10.24 08:16:06 | 0 | 5,550 |
30.10.24 08:16:06 | 0 | 5,550 |
29.10.24 08:16:06 | 0 | 5,500 |
28.10.24 08:16:06 | 0 | 5,350 |
25.10.24 10:31:44 | 0 | 5,950 |
24.10.24 08:16:07 | 0 | 5,900 |
23.10.24 08:16:06 | 0 | 6,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.10.24 08:16:06 | 0 | 5,950 |
21.10.24 08:16:06 | 0 | 5,800 |
18.10.24 18:33:49 | 180 | 5,850 |
18.10.24 08:16:06 | 0 | 5,850 |
17.10.24 08:16:07 | 0 | 5,700 |
16.10.24 08:16:06 | 0 | 5,750 |
15.10.24 08:16:08 | 0 | 5,700 |
14.10.24 08:16:06 | 0 | 5,700 |
Keine Daten verfügbar