NFON AG INH O.N.
WKN A0N4N5 | ISIN DE000A0N4N52 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 04.10.24 21:58:01 | - | 5,850 |
| 04.10.24 18:13:04 | - | 5,900 |
| 04.10.24 17:36:07 | - | 5,850 |
| 04.10.24 17:31:03 | - | 5,850 |
| 04.10.24 17:00:11 | - | 5,900 |
| 04.10.24 14:37:52 | - | 6,000 |
| 04.10.24 14:35:18 | - | 5,950 |
| 04.10.24 14:29:59 | - | 5,900 |
| 04.10.24 14:29:54 | - | 6,050 |
| 04.10.24 13:17:29 | - | 6,050 |
| 04.10.24 11:11:26 | - | 6,050 |
| 04.10.24 09:17:14 | - | 6,050 |
| 04.10.24 09:11:08 | - | 6,050 |
| 04.10.24 09:02:45 | - | 5,900 |
| 04.10.24 09:02:16 | - | 5,850 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 04.10.24 07:32:04 | - | 6,000 |
| 03.10.24 20:00:04 | - | 6,000 |
| 03.10.24 17:36:02 | - | 6,000 |
| 03.10.24 17:31:02 | - | 5,950 |
| 03.10.24 16:01:17 | - | 6,000 |
| 03.10.24 15:59:41 | - | 5,950 |
| 03.10.24 14:31:50 | - | 6,000 |
| 03.10.24 14:29:45 | - | 5,950 |
| 03.10.24 13:17:30 | - | 6,000 |
| 03.10.24 10:24:58 | - | 6,000 |
| 03.10.24 10:20:00 | - | 5,950 |
| 03.10.24 09:17:05 | - | 5,950 |
| 03.10.24 09:02:06 | - | 5,900 |
| 03.10.24 08:52:06 | - | 5,950 |
| 03.10.24 07:35:24 | - | 5,950 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 02.10.24 21:58:01 | - | 6,100 |
| 02.10.24 17:59:00 | - | 6,150 |
| 02.10.24 17:31:01 | - | 5,950 |
| 02.10.24 13:17:15 | - | 6,000 |
| 02.10.24 12:50:48 | - | 6,050 |
| 02.10.24 09:17:11 | - | 6,050 |
| 02.10.24 09:11:29 | - | 6,050 |
| 02.10.24 09:02:16 | - | 5,900 |
| 02.10.24 09:02:12 | - | 5,850 |
| 02.10.24 08:51:46 | - | 6,050 |
| 02.10.24 07:41:01 | - | 6,050 |
| 01.10.24 19:44:31 | - | 6,050 |
| 01.10.24 18:20:11 | - | 6,050 |
| 01.10.24 17:36:05 | - | 6,050 |
| 01.10.24 17:31:03 | - | 6,150 |