NFON AG INH O.N.
WKN A0N4N5 | ISIN DE000A0N4N52 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 09:05:19 | 0 | 5,9500 |
03.10.24 08:11:38 | 0 | 5,9500 |
02.10.24 09:14:57 | 0 | 6,0500 |
01.10.24 09:03:32 | 0 | 5,8000 |
30.09.24 09:04:46 | 0 | 5,6500 |
27.09.24 08:08:48 | 0 | 5,8500 |
26.09.24 08:21:33 | 0 | 5,9000 |
25.09.24 08:10:21 | 0 | 5,8500 |
24.09.24 08:13:03 | 0 | 5,9500 |
23.09.24 08:04:51 | 3 | 6,2000 |
20.09.24 08:40:21 | 0 | 5,6500 |
19.09.24 08:16:21 | 0 | 5,5500 |
18.09.24 08:10:26 | 0 | 5,6000 |
17.09.24 08:28:44 | 0 | 5,5000 |
16.09.24 08:22:28 | 0 | 5,6000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 09:05:11 | 0 | 5,5000 |
12.09.24 09:08:14 | 0 | 5,6500 |
11.09.24 09:12:49 | 0 | 5,7500 |
10.09.24 09:04:35 | 0 | 5,7500 |
09.09.24 09:03:24 | 0 | 5,9000 |
Keine Daten verfügbar