NFON AG INH O.N.
WKN A0N4N5 | ISIN DE000A0N4N52 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08:05:22 | 0 | 4,6600 |
21.11.24 12:24:47 | 500 | 4,9800 |
21.11.24 08:08:46 | 0 | 4,8600 |
20.11.24 08:06:05 | 0 | 4,7800 |
19.11.24 08:10:46 | 0 | 4,9200 |
18.11.24 08:13:27 | 0 | 5,0500 |
15.11.24 08:56:10 | 0 | 4,8800 |
14.11.24 09:06:01 | 0 | 5,2000 |
13.11.24 09:19:08 | 0 | 5,3500 |
12.11.24 08:12:20 | 150 | 5,3000 |
11.11.24 09:22:18 | 0 | 5,3500 |
08.11.24 09:04:35 | 0 | 5,3500 |
07.11.24 09:02:12 | 0 | 5,4000 |
06.11.24 09:06:55 | 0 | 5,2000 |
05.11.24 09:03:50 | 0 | 5,2500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.11.24 09:03:06 | 0 | 5,6500 |
01.11.24 08:04:00 | 0 | 5,5500 |
31.10.24 08:06:21 | 0 | 5,5500 |
30.10.24 08:05:49 | 0 | 5,5500 |
29.10.24 08:07:12 | 0 | 5,5000 |
28.10.24 08:07:51 | 0 | 5,3500 |
25.10.24 12:28:44 | 2,00 Tsd. | 5,9000 |
25.10.24 09:06:02 | 0 | 5,9000 |
24.10.24 09:05:58 | 0 | 5,9000 |
23.10.24 09:04:14 | 0 | 5,9500 |
Keine Daten verfügbar