eBanking Login Markets

Realtime Push wurde wegen Inaktivität automatisch pausiert. Zum Aktivieren aktualisieren Sie die Seite oder klicken Sie hier. Realtime Push wurde durch eine andere Aktivierung ungültig. Um Realtime Push wieder zu aktivieren, klicken Sie hier.

ADYEN N.V. EO-,01

WKN A2JNF4 | ISIN NL0012969182 | Aktie

Factsheet

21.11.24 21:43:34 RT

Bid: 1.258,800 EUR Size: 8 | Ask: 1.265,200 EUR Size: 8

1.257,000 EUR +2,86 % (+35,000)

Zeit	Vol. Stk.	Kurs
21:43:34	0	1.257,000
21:34:30	1	1.257,000
21:13:43	0	1.257,000
20:43:26	0	1.257,000
20:38:56	2	1.258,600
20:16:39	1	1.256,000
20:16:38	9	1.256,000
20:13:16	0	1.252,000
19:56:29	2	1.251,000
19:44:12	0	1.257,000
19:13:58	0	1.257,000
18:44:18	0	1.250,000
18:32:42	1	1.253,400
18:13:37	0	1.255,800
17:53:30	4	1.260,400

Zeit	Vol. Stk.	Kurs
17:46:51	6	1.255,800
17:43:13	0	1.262,800
17:39:50	1	1.262,800
17:21:18	1	1.260,400
17:16:57	1	1.259,200
17:13:13	0	1.258,000
17:04:58	14	1.258,000
16:59:39	1	1.259,600
16:59:34	1	1.259,600
16:46:45	1	1.258,400
16:44:09	0	1.257,400
16:42:06	1	1.255,000
16:42:06	5	1.255,000
16:38:59	1	1.253,200
16:38:37	1	1.253,000

Zeit	Vol. Stk.	Kurs
16:37:06	1	1.253,400
16:36:18	1	1.251,000
16:29:14	1	1.250,000
16:26:17	16	1.250,400
16:23:34	1	1.250,000
16:22:18	25	1.250,000
16:22:00	1	1.250,400
16:17:53	24	1.246,200
16:13:04	0	1.244,800
16:09:44	3	1.239,600
16:01:56	6	1.242,000
15:57:31	5	1.245,600
15:52:07	2	1.245,400
15:48:04	1	1.243,600
15:43:21	0	1.238,400

1
2
3
4
5