ADYEN N.V. EO-,01
WKN A2JNF4 | ISIN NL0012969182 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
09:33:04 | - | 1.391,200 |
09:33:03 | - | 1.391,000 |
09:33:02 | - | 1.390,400 |
09:32:54 | - | 1.390,200 |
09:32:52 | - | 1.390,200 |
09:32:51 | - | 1.390,200 |
09:32:50 | - | 1.390,400 |
09:32:49 | - | 1.390,400 |
09:32:34 | - | 1.390,200 |
09:32:32 | - | 1.390,200 |
09:32:03 | - | 1.390,200 |
09:31:51 | - | 1.390,400 |
09:31:46 | - | 1.390,000 |
09:31:44 | - | 1.390,400 |
09:31:43 | - | 1.390,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09:31:42 | - | 1.390,800 |
09:31:36 | - | 1.391,000 |
09:31:34 | - | 1.391,000 |
09:31:32 | - | 1.391,000 |
09:31:16 | - | 1.390,600 |
09:31:13 | - | 1.390,800 |
09:31:12 | - | 1.390,800 |
09:31:11 | - | 1.391,200 |
09:30:52 | - | 1.391,400 |
09:30:51 | - | 1.392,600 |
09:30:49 | - | 1.392,400 |
09:30:48 | - | 1.392,800 |
09:30:46 | - | 1.393,200 |
09:30:45 | - | 1.393,400 |
09:30:44 | - | 1.393,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09:30:42 | - | 1.393,600 |
09:30:41 | - | 1.393,600 |
09:30:40 | - | 1.393,800 |
09:30:35 | - | 1.394,400 |
09:30:34 | - | 1.393,800 |
09:30:31 | - | 1.393,800 |
09:30:18 | - | 1.393,800 |
09:30:17 | - | 1.393,800 |
09:30:14 | - | 1.393,800 |
09:30:13 | - | 1.394,000 |
09:30:11 | - | 1.394,200 |
09:30:06 | - | 1.394,800 |
09:30:03 | - | 1.394,600 |
09:30:01 | - | 1.394,400 |
09:30:00 | - | 1.394,000 |