ADYEN N.V. EO-,01
WKN A2JNF4 | ISIN NL0012969182 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 21:33:10 | 5 | 1.423,60 |
18.10.24 21:32:44 | 4 | 1.423,60 |
18.10.24 21:30:45 | 1 | 1.425,00 |
18.10.24 20:48:14 | 1 | 1.427,60 |
18.10.24 20:43:56 | 1 | 1.428,00 |
18.10.24 20:43:39 | 1 | 1.428,20 |
18.10.24 20:43:31 | 1 | 1.424,20 |
18.10.24 20:39:40 | 3 | 1.423,60 |
18.10.24 20:39:21 | 1 | 1.427,60 |
18.10.24 20:26:39 | 9 | 1.425,00 |
18.10.24 20:26:25 | 5 | 1.424,80 |
18.10.24 20:08:38 | 1 | 1.422,60 |
18.10.24 20:02:38 | 5 | 1.422,40 |
18.10.24 20:01:27 | 1 | 1.421,80 |
18.10.24 19:35:03 | 5 | 1.421,60 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 19:34:27 | 32 | 1.420,00 |
18.10.24 19:34:06 | 5 | 1.419,80 |
18.10.24 19:32:13 | 2 | 1.419,80 |
18.10.24 19:27:35 | 5 | 1.419,80 |
18.10.24 19:13:48 | 1 | 1.419,80 |
18.10.24 19:11:30 | 1 | 1.418,20 |
18.10.24 19:07:54 | 1 | 1.419,80 |
18.10.24 18:54:20 | 45 | 1.419,80 |
18.10.24 18:54:10 | 5 | 1.420,00 |
18.10.24 18:54:10 | 5 | 1.420,00 |
18.10.24 18:52:10 | 1 | 1.422,60 |
18.10.24 18:51:50 | 1 | 1.420,00 |
18.10.24 18:51:28 | 3 | 1.422,60 |
18.10.24 18:50:01 | 9 | 1.420,00 |
18.10.24 18:49:40 | 5 | 1.419,80 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 18:49:24 | 10 | 1.419,80 |
18.10.24 18:49:21 | 1 | 1.419,80 |
18.10.24 18:48:58 | 9 | 1.419,80 |
18.10.24 18:36:37 | 10 | 1.416,00 |
18.10.24 18:33:47 | 10 | 1.414,00 |
18.10.24 18:32:15 | 5 | 1.408,00 |
18.10.24 18:31:33 | 5 | 1.410,00 |
18.10.24 18:27:25 | 10 | 1.414,00 |
18.10.24 18:25:26 | 10 | 1.412,00 |
18.10.24 18:24:45 | 2 | 1.406,00 |
18.10.24 18:24:31 | 10 | 1.410,00 |
18.10.24 18:20:46 | 5 | 1.406,00 |
18.10.24 18:20:36 | 5 | 1.408,00 |
18.10.24 18:18:48 | 4 | 1.410,00 |
18.10.24 18:18:36 | 49 | 1.406,00 |