ADYEN N.V. EO-,01
WKN A2JNF4 | ISIN NL0012969182 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 17:35:54 | 0 | 1.391,00 |
26.09.24 17:29:26 | 4 | 1.398,00 |
26.09.24 17:28:50 | 1 | 1.400,00 |
26.09.24 17:28:48 | 1 | 1.400,00 |
26.09.24 17:28:37 | 1 | 1.399,60 |
26.09.24 17:28:33 | 1 | 1.399,60 |
26.09.24 17:28:23 | 1 | 1.399,60 |
26.09.24 17:26:57 | 4 | 1.400,00 |
26.09.24 17:21:48 | 1 | 1.400,00 |
26.09.24 17:19:33 | 8 | 1.398,00 |
26.09.24 17:17:15 | 1 | 1.397,20 |
26.09.24 16:32:47 | 2 | 1.400,00 |
26.09.24 16:18:43 | 8 | 1.404,40 |
26.09.24 15:52:39 | 1 | 1.399,20 |
26.09.24 15:35:59 | 5 | 1.405,40 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 15:28:46 | 1 | 1.410,40 |
26.09.24 14:22:47 | 13 | 1.384,20 |
26.09.24 14:22:47 | 11 | 1.384,20 |
26.09.24 14:22:47 | 64 | 1.384,20 |
26.09.24 14:22:47 | 13 | 1.384,20 |
26.09.24 14:22:47 | 14 | 1.384,40 |
26.09.24 11:25:40 | 2 | 1.376,20 |
26.09.24 10:42:06 | 7 | 1.380,40 |
26.09.24 10:16:29 | 1 | 1.374,60 |
26.09.24 10:10:16 | 2 | 1.375,00 |
26.09.24 10:09:56 | 10 | 1.375,00 |
26.09.24 10:09:56 | 8 | 1.375,00 |
26.09.24 09:10:01 | 1 | 1.374,80 |
26.09.24 09:04:23 | 30 | 1.367,20 |
25.09.24 17:36:04 | 5 | 1.347,20 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 17:35:46 | 9 | 1.347,20 |
25.09.24 15:57:27 | 1 | 1.360,00 |
25.09.24 15:57:14 | 2 | 1.359,60 |
25.09.24 15:57:12 | 18 | 1.359,60 |
24.09.24 17:35:45 | 0 | 1.372,60 |
24.09.24 17:21:34 | 1 | 1.380,40 |
24.09.24 17:19:36 | 1 | 1.379,00 |
24.09.24 16:42:26 | 8 | 1.366,60 |
24.09.24 16:42:26 | 1 | 1.366,00 |
24.09.24 16:42:09 | 9 | 1.366,60 |
24.09.24 16:42:09 | 7 | 1.366,60 |
24.09.24 16:42:09 | 12 | 1.366,60 |
24.09.24 16:42:07 | 2 | 1.366,20 |
24.09.24 16:42:07 | 64 | 1.366,60 |
24.09.24 15:27:50 | 10 | 1.359,40 |