Adyen NV
WKN A2JNF4 | ISIN NL0012969182 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 17:36:02 | 74 | 1.391,00 |
26.09.24 17:35:27 | 18 | 1.391,00 |
26.09.24 17:35:27 | 8 | 1.391,00 |
26.09.24 17:35:12 | 16 | 1.391,00 |
26.09.24 17:35:12 | 8 | 1.391,00 |
26.09.24 17:35:12 | 13 | 1.391,00 |
26.09.24 17:35:12 | 2 | 1.391,00 |
26.09.24 17:35:12 | 20 | 1.391,00 |
26.09.24 17:35:12 | 30 | 1.391,00 |
26.09.24 17:35:12 | 4 | 1.391,00 |
26.09.24 17:35:12 | 10 | 1.391,00 |
26.09.24 17:35:12 | 8 | 1.391,00 |
26.09.24 17:35:12 | 6 | 1.391,00 |
26.09.24 17:35:12 | 99 | 1.391,00 |
26.09.24 17:35:12 | 113 | 1.391,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 17:35:12 | 6 | 1.391,00 |
26.09.24 17:35:12 | 65 | 1.391,00 |
26.09.24 17:35:12 | 32 | 1.391,00 |
26.09.24 17:35:12 | 18 | 1.391,00 |
26.09.24 17:35:12 | 6 | 1.391,00 |
26.09.24 17:35:12 | 2 | 1.391,00 |
26.09.24 17:35:12 | 31 | 1.391,00 |
26.09.24 17:35:12 | 71 | 1.391,00 |
26.09.24 17:35:12 | 261 | 1.391,00 |
26.09.24 17:35:12 | 250 | 1.391,00 |
26.09.24 17:35:12 | 9 | 1.391,00 |
26.09.24 17:35:12 | 35 | 1.391,00 |
26.09.24 17:35:12 | 48 | 1.391,00 |
26.09.24 17:35:12 | 17 | 1.391,00 |
26.09.24 17:35:12 | 6 | 1.391,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 17:35:12 | 67 | 1.391,00 |
26.09.24 17:35:12 | 116 | 1.391,00 |
26.09.24 17:35:12 | 9 | 1.391,00 |
26.09.24 17:35:12 | 8 | 1.391,00 |
26.09.24 17:35:12 | 2 | 1.391,00 |
26.09.24 17:35:12 | 4 | 1.391,00 |
26.09.24 17:35:12 | 60 | 1.391,00 |
26.09.24 17:35:12 | 33 | 1.391,00 |
26.09.24 17:35:12 | 11 | 1.391,00 |
26.09.24 17:35:12 | 17 | 1.391,00 |
26.09.24 17:35:12 | 19 | 1.391,00 |
26.09.24 17:35:12 | 67 | 1.391,00 |
26.09.24 17:35:12 | 96 | 1.391,00 |
26.09.24 17:35:12 | 81 | 1.391,00 |
26.09.24 17:35:12 | 9 | 1.391,00 |